Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 172.25 172.25 172.25 172.25 0.0K
09:15 172.00 172.05 171.70 171.70 0.0K
09:16 171.70 171.80 171.65 171.70 0.0K
09:17 171.65 171.75 171.65 171.75 0.0K
09:18 171.65 171.75 171.55 171.70 0.0K
09:19 171.75 171.95 171.75 171.95 0.0K
09:20 172.00 172.00 171.80 171.80 0.0K
09:21 171.85 171.85 171.70 171.70 0.0K
09:22 171.75 171.75 171.70 171.70 0.0K
09:23 171.70 171.80 171.70 171.70 0.0K
09:24 171.75 171.75 171.65 171.65 0.0K
09:25 171.70 171.75 171.65 171.75 0.0K
09:26 171.70 171.80 171.70 171.75 0.0K
09:27 171.80 171.80 171.75 171.75 0.0K
09:28 171.80 171.80 171.75 171.75 0.0K
09:29 171.80 171.80 171.75 171.80 0.0K
09:30 171.75 171.90 171.75 171.90 0.0K
09:31 171.85 171.90 171.85 171.90 0.0K
09:32 171.95 171.95 171.90 171.90 0.0K
09:33 171.95 171.95 171.85 171.90 0.0K
09:34 171.95 172.00 171.95 172.00 0.0K
09:35 172.05 172.10 172.05 172.10 0.0K
09:36 172.15 172.15 172.10 172.10 0.0K
09:37 172.15 172.15 172.00 172.00 0.0K
09:38 171.95 171.95 171.85 171.95 0.0K
09:39 172.00 172.00 171.90 171.90 0.0K
09:40 171.85 171.85 171.80 171.80 0.0K
09:41 171.85 171.90 171.85 171.85 0.0K
09:42 171.80 171.90 171.80 171.90 0.0K
09:43 171.95 171.95 171.90 171.95 0.0K
09:44 172.00 172.00 171.95 171.95 0.0K
09:45 172.00 172.00 171.95 172.00 0.0K
09:46 171.95 172.05 171.95 172.05 0.0K
09:47 172.10 172.10 172.00 172.00 0.0K
09:48 172.05 172.05 172.05 172.05 0.0K
09:49 172.10 172.15 172.05 172.15 0.0K
09:50 172.10 172.15 172.10 172.10 0.0K
09:51 172.05 172.10 172.05 172.05 0.0K
09:52 172.10 172.10 172.10 172.10 0.0K
09:53 172.15 172.15 172.05 172.05 0.0K
09:54 172.10 172.10 172.05 172.10 0.0K
09:55 172.05 172.10 172.05 172.05 0.0K
09:56 172.00 172.05 171.95 172.00 0.0K
09:57 171.95 172.00 171.95 172.00 0.0K
09:58 171.95 172.05 171.95 172.05 0.0K
09:59 172.10 172.10 172.05 172.10 0.0K
10:00 172.05 172.10 172.05 172.10 0.0K
10:01 172.15 172.15 172.10 172.15 0.0K
10:02 172.20 172.20 172.15 172.15 0.0K
10:03 172.10 172.15 172.10 172.15 0.0K
10:04 172.20 172.20 172.15 172.20 0.0K
10:05 172.25 172.25 172.15 172.20 0.0K
10:06 172.15 172.25 172.15 172.25 0.0K
10:07 172.25 172.25 172.20 172.20 0.0K
10:08 172.25 172.25 172.20 172.20 0.0K
10:09 172.25 172.25 172.20 172.20 0.0K
10:10 172.15 172.20 172.15 172.20 0.0K
10:11 172.25 172.25 172.20 172.20 0.0K
10:12 172.20 172.20 172.15 172.15 0.0K
10:13 172.20 172.20 172.15 172.20 0.0K
10:14 172.25 172.25 172.20 172.25 0.0K
10:15 172.20 172.25 172.20 172.20 0.0K
10:16 172.15 172.15 172.10 172.15 0.0K
10:17 172.10 172.15 172.10 172.10 0.0K
10:18 172.15 172.15 172.10 172.10 0.0K
10:19 172.05 172.10 172.05 172.05 0.0K
10:20 172.00 172.05 172.00 172.05 0.0K
10:21 172.00 172.05 172.00 172.00 0.0K
10:22 171.95 172.00 171.95 172.00 0.0K
10:23 171.95 172.00 171.95 171.95 0.0K
10:24 171.90 171.95 171.90 171.90 0.0K
10:25 171.95 171.95 171.90 171.95 0.0K
10:26 172.00 172.00 171.95 171.95 0.0K
10:27 172.00 172.00 171.90 171.95 0.0K
10:28 171.95 171.95 171.95 171.95 0.0K
10:29 172.00 172.00 171.95 171.95 0.0K
10:30 171.90 171.95 171.90 171.90 0.0K
10:31 171.90 171.90 171.85 171.85 0.0K
10:32 171.90 171.90 171.85 171.85 0.0K
10:33 171.90 171.90 171.85 171.85 0.0K
10:35 171.80 171.85 171.80 171.85 0.0K
10:36 171.80 171.85 171.80 171.80 0.0K
10:37 171.75 171.80 171.75 171.80 0.0K
10:38 171.75 171.80 171.75 171.75 0.0K
10:40 171.70 171.70 171.70 171.70 0.0K
10:42 171.75 171.75 171.70 171.70 0.0K
10:43 171.65 171.70 171.65 171.70 0.0K
10:44 171.65 171.70 171.65 171.65 0.0K
10:45 171.70 171.75 171.70 171.75 0.0K
10:46 171.80 171.80 171.75 171.75 0.0K
10:47 171.70 171.75 171.70 171.70 0.0K
10:48 171.75 171.75 171.70 171.70 0.0K
10:49 171.75 171.75 171.70 171.75 0.0K
10:52 171.70 171.70 171.70 171.70 0.0K
10:53 171.75 171.75 171.70 171.70 0.0K
10:54 171.75 171.75 171.70 171.75 0.0K
10:55 171.80 171.80 171.80 171.80 0.0K
10:56 171.85 171.85 171.80 171.80 0.0K
10:57 171.85 171.85 171.80 171.85 0.0K
10:59 171.80 171.85 171.80 171.85 0.0K
11:00 171.80 171.85 171.80 171.85 0.0K
11:01 171.80 171.80 171.75 171.75 0.0K
11:03 171.70 171.75 171.65 171.65 0.0K
11:04 171.70 171.70 171.65 171.65 0.0K
11:05 171.70 171.70 171.70 171.70 0.0K
11:06 171.65 171.70 171.65 171.70 0.0K
11:07 171.75 171.75 171.75 171.75 0.0K
11:10 171.70 171.75 171.70 171.70 0.0K
11:11 171.65 171.70 171.65 171.65 0.0K
11:12 171.60 171.60 171.60 171.60 0.0K
11:13 171.55 171.60 171.55 171.60 0.0K
11:14 171.65 171.65 171.60 171.60 0.0K
11:15 171.60 171.70 171.60 171.65 0.0K
11:16 171.70 171.70 171.70 171.70 0.0K
11:17 171.65 171.70 171.65 171.65 0.0K
11:19 171.70 171.70 171.70 171.70 0.0K
11:20 171.65 171.70 171.65 171.70 0.0K
11:21 171.75 171.75 171.70 171.70 0.0K
11:22 171.75 171.75 171.70 171.75 0.0K
11:24 171.70 171.75 171.70 171.75 0.0K
11:25 171.70 171.75 171.70 171.75 0.0K
11:26 171.70 171.70 171.70 171.70 0.0K
11:27 171.65 171.65 171.65 171.65 0.0K
11:30 171.60 171.60 171.60 171.60 0.0K
11:32 171.55 171.60 171.55 171.55 0.0K
11:33 171.55 171.60 171.55 171.60 0.0K
11:34 171.55 171.60 171.55 171.55 0.0K
11:35 171.60 171.60 171.55 171.55 0.0K
11:36 171.60 171.60 171.55 171.55 0.0K
11:37 171.60 171.60 171.55 171.60 0.0K
11:38 171.65 171.65 171.60 171.60 0.0K
11:39 171.55 171.60 171.55 171.60 0.0K
11:43 171.55 171.60 171.55 171.55 0.0K
11:50 171.50 171.55 171.50 171.50 0.0K
11:51 171.55 171.55 171.50 171.55 0.0K
11:53 171.60 171.60 171.60 171.60 0.0K
11:55 171.65 171.65 171.60 171.65 0.0K
11:57 171.60 171.65 171.60 171.60 0.0K
11:58 171.65 171.65 171.60 171.65 0.0K
11:59 171.70 171.75 171.70 171.70 0.0K
12:00 171.75 171.75 171.70 171.75 0.0K
12:01 171.70 171.75 171.70 171.75 0.0K
12:02 171.80 171.80 171.75 171.80 0.0K
12:03 171.75 171.80 171.75 171.75 0.0K
12:04 171.70 171.75 171.70 171.70 0.0K
12:05 171.75 171.75 171.70 171.75 0.0K
12:06 171.70 171.75 171.70 171.70 0.0K
12:07 171.65 171.70 171.65 171.65 0.0K
12:08 171.70 171.70 171.70 171.70 0.0K
12:10 171.75 171.75 171.75 171.75 0.0K
12:11 171.70 171.70 171.70 171.70 0.0K
12:12 171.65 171.70 171.65 171.65 0.0K
12:16 171.70 171.70 171.65 171.70 0.0K
12:17 171.65 171.65 171.65 171.65 0.0K
12:18 171.70 171.70 171.65 171.70 0.0K
12:19 171.65 171.70 171.65 171.70 0.0K
12:20 171.75 171.75 171.70 171.75 0.0K
12:21 171.80 171.80 171.75 171.75 0.0K
12:22 171.80 171.80 171.75 171.80 0.0K
12:24 171.75 171.80 171.75 171.75 0.0K
12:25 171.80 171.80 171.70 171.70 0.0K
12:26 171.75 171.80 171.70 171.80 0.0K
12:27 171.75 171.80 171.75 171.80 0.0K
12:29 171.85 171.85 171.80 171.85 0.0K
12:31 171.80 171.85 171.80 171.85 0.0K
12:32 171.80 171.85 171.80 171.85 0.0K
12:33 171.90 171.90 171.85 171.90 0.0K
12:34 171.85 171.90 171.85 171.85 0.0K
12:35 171.80 171.85 171.75 171.75 0.0K
12:36 171.80 171.80 171.75 171.80 0.0K
12:37 171.75 171.80 171.75 171.80 0.0K
12:38 171.75 171.85 171.75 171.85 0.0K
12:39 171.80 171.85 171.80 171.85 0.0K
12:40 171.80 171.80 171.75 171.80 0.0K
12:41 171.80 171.80 171.70 171.70 0.0K
12:42 171.70 171.75 171.70 171.75 0.0K
12:43 171.70 171.75 171.70 171.70 0.0K
12:44 171.75 171.75 171.70 171.75 0.0K
12:45 171.70 171.75 171.70 171.70 0.0K
12:46 171.75 171.75 171.65 171.70 0.0K
12:47 171.75 171.75 171.70 171.75 0.0K
12:48 171.70 171.75 171.70 171.75 0.0K
12:49 171.70 171.75 171.70 171.70 0.0K
12:50 171.75 171.75 171.70 171.70 0.0K
12:51 171.75 171.75 171.70 171.75 0.0K
12:52 171.75 171.75 171.70 171.70 0.0K
12:53 171.75 171.75 171.70 171.75 0.0K
12:54 171.75 171.80 171.75 171.80 0.0K
12:56 171.75 171.75 171.75 171.75 0.0K
12:57 171.80 171.80 171.80 171.80 0.0K
12:58 171.85 171.85 171.85 171.85 0.0K
12:59 171.90 171.90 171.85 171.85 0.0K
13:00 171.90 171.90 171.85 171.90 0.0K
13:01 171.95 171.95 171.90 171.90 0.0K
13:02 171.95 171.95 171.90 171.90 0.0K
13:03 171.95 171.95 171.90 171.95 0.0K
13:04 171.90 171.95 171.90 171.95 0.0K
13:05 171.90 171.95 171.85 171.85 0.0K
13:06 171.90 171.90 171.85 171.90 0.0K
13:07 171.95 171.95 171.90 171.95 0.0K
13:08 171.90 172.00 171.90 172.00 0.0K
13:09 172.00 172.00 171.95 172.00 0.0K
13:10 171.95 172.00 171.95 171.95 0.0K
13:11 172.00 172.00 171.95 172.00 0.0K
13:14 172.05 172.05 172.00 172.05 0.0K
13:15 172.00 172.00 172.00 172.00 0.0K
13:16 172.05 172.05 171.95 171.95 0.0K
13:17 172.00 172.05 171.95 172.05 0.0K
13:18 172.00 172.00 172.00 172.00 0.0K
13:19 171.95 172.00 171.95 171.95 0.0K
13:20 171.90 171.90 171.90 171.90 0.0K
13:22 171.95 171.95 171.90 171.90 0.0K
13:23 171.95 171.95 171.90 171.95 0.0K
13:24 171.90 171.90 171.90 171.90 0.0K
13:25 171.95 172.00 171.95 171.95 0.0K
13:27 171.90 171.95 171.90 171.95 0.0K
13:28 171.90 171.95 171.90 171.90 0.0K
13:29 171.85 171.90 171.85 171.90 0.0K
13:30 171.90 171.90 171.85 171.90 0.0K
13:34 171.95 171.95 171.90 171.95 0.0K
13:35 171.90 171.95 171.90 171.90 0.0K
13:36 171.95 171.95 171.90 171.95 0.0K
13:37 171.95 171.95 171.90 171.90 0.0K
13:38 171.95 171.95 171.90 171.90 0.0K
13:39 171.95 171.95 171.90 171.95 0.0K
13:40 171.90 171.95 171.90 171.95 0.0K
13:43 172.00 172.00 171.95 171.95 0.0K
13:44 172.00 172.00 171.95 172.00 0.0K
13:46 171.95 171.95 171.95 171.95 0.0K
13:47 172.00 172.00 171.95 172.00 0.0K
13:50 171.95 172.00 171.95 172.00 0.0K
13:51 171.95 172.00 171.95 171.95 0.0K
13:52 171.90 171.90 171.90 171.90 0.0K
13:53 171.95 172.00 171.90 172.00 0.0K
13:54 171.95 172.05 171.95 172.05 0.0K
13:55 172.00 172.05 172.00 172.05 0.0K
13:56 172.10 172.10 172.05 172.05 0.0K
13:57 172.10 172.15 172.10 172.10 0.0K
13:58 172.15 172.15 172.10 172.10 0.0K
13:59 172.05 172.15 172.05 172.15 0.0K
14:00 172.10 172.15 172.10 172.15 0.0K
14:01 172.20 172.20 172.15 172.15 0.0K
14:02 172.20 172.20 172.15 172.15 0.0K
14:03 172.10 172.10 172.10 172.10 0.0K
14:04 172.15 172.15 172.15 172.15 0.0K
14:05 172.10 172.15 172.10 172.15 0.0K
14:06 172.10 172.15 172.10 172.10 0.0K
14:07 172.15 172.15 172.10 172.10 0.0K
14:08 172.05 172.05 172.05 172.05 0.0K
14:09 172.00 172.05 172.00 172.05 0.0K
14:10 172.00 172.05 172.00 172.00 0.0K
14:11 171.95 172.00 171.95 171.95 0.0K
14:12 172.00 172.00 171.95 171.95 0.0K
14:13 171.90 171.95 171.90 171.95 0.0K
14:14 171.90 171.95 171.90 171.95 0.0K
14:15 171.90 171.95 171.90 171.95 0.0K
14:16 171.90 171.95 171.90 171.90 0.0K
14:17 171.95 171.95 171.90 171.95 0.0K
14:18 171.90 171.95 171.90 171.95 0.0K
14:19 171.90 171.95 171.90 171.90 0.0K
14:20 171.95 171.95 171.90 171.90 0.0K
14:21 171.90 171.90 171.65 171.75 0.0K
14:22 171.80 171.85 171.75 171.75 0.0K
14:23 171.80 171.85 171.75 171.80 0.0K
14:24 171.85 171.90 171.85 171.85 0.0K
14:25 171.90 171.95 171.85 171.95 0.0K
14:26 172.00 172.15 172.00 172.15 0.0K
14:27 172.20 172.20 172.10 172.10 0.0K
14:28 172.15 172.15 172.10 172.15 0.0K
14:29 172.10 172.25 172.10 172.20 0.0K
14:30 172.15 172.20 172.10 172.20 0.0K
14:31 172.25 172.25 172.15 172.20 0.0K
14:32 172.15 172.25 172.15 172.20 0.0K
14:33 172.15 172.25 172.15 172.20 0.0K
14:34 172.15 172.20 172.15 172.20 0.0K
14:35 172.15 172.20 172.15 172.20 0.0K
14:36 172.15 172.20 172.15 172.15 0.0K
14:37 172.20 172.25 172.15 172.20 0.0K
14:38 172.20 172.35 172.20 172.30 0.0K
14:39 172.35 172.35 172.30 172.30 0.0K
14:40 172.35 172.35 172.30 172.30 0.0K
14:42 172.35 172.35 172.30 172.35 0.0K
14:43 172.40 172.45 172.35 172.40 0.0K
14:44 172.35 172.40 172.35 172.35 0.0K
14:45 172.30 172.30 172.30 172.30 0.0K
14:46 172.25 172.25 172.20 172.25 0.0K
14:48 172.20 172.25 172.20 172.25 0.0K
14:49 172.30 172.30 172.25 172.25 0.0K
14:50 172.20 172.30 172.20 172.25 0.0K
14:51 172.25 172.35 172.25 172.35 0.0K
14:52 172.30 172.35 172.30 172.35 0.0K
14:53 172.40 172.40 172.30 172.30 0.0K
14:54 172.25 172.25 172.25 172.25 0.0K
14:55 172.20 172.25 172.20 172.20 0.0K
14:56 172.15 172.20 172.15 172.15 0.0K
14:57 172.20 172.20 172.15 172.15 0.0K
14:58 172.20 172.20 172.15 172.15 0.0K
14:59 172.10 172.15 172.10 172.10 0.0K
15:00 172.15 172.30 172.15 172.30 0.0K
15:01 172.35 172.35 172.30 172.30 0.0K
15:02 172.35 172.35 172.30 172.35 0.0K
15:03 172.30 172.35 172.30 172.35 0.0K
15:04 172.40 172.40 172.35 172.40 0.0K
15:05 172.35 172.40 172.35 172.40 0.0K
15:06 172.35 172.40 172.35 172.40 0.0K
15:07 172.45 172.45 172.45 172.45 0.0K
15:08 172.40 172.45 172.40 172.45 0.0K
15:09 172.50 172.55 172.50 172.50 0.0K
15:10 172.55 172.60 172.50 172.55 0.0K
15:11 172.60 172.65 172.60 172.65 0.0K
15:12 172.60 172.65 172.60 172.65 0.0K
15:13 172.60 172.65 172.60 172.65 0.0K
15:14 172.70 172.70 172.65 172.65 0.0K
15:15 172.65 172.65 172.60 172.60 0.0K
15:16 172.65 172.65 172.65 172.65 0.0K
15:17 172.70 172.70 172.65 172.65 0.0K
15:18 172.60 172.65 172.60 172.60 0.0K
15:19 172.65 172.65 172.60 172.65 0.0K
15:20 172.60 172.65 172.60 172.65 0.0K
15:21 172.60 172.60 172.55 172.60 0.0K
15:22 172.65 172.65 172.60 172.65 0.0K
15:24 172.60 172.65 172.60 172.65 0.0K
15:25 172.60 172.60 172.55 172.55 0.0K
15:26 172.60 172.60 172.55 172.60 0.0K
15:28 172.55 172.60 172.55 172.55 0.0K
15:29 172.50 172.55 172.40 172.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available