Nifty 50 TR 2x Leverage

NIFTR2X
🏛️ india →
19,748.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,541.45 20,541.45 20,541.45 20,541.45 0.0K
09:15 20,515.85 20,515.85 20,427.20 20,448.65 0.0K
09:16 20,444.25 20,456.70 20,430.10 20,430.10 0.0K
09:17 20,421.80 20,436.20 20,421.80 20,428.60 0.0K
09:18 20,428.45 20,428.45 20,404.15 20,411.40 0.0K
09:19 20,409.40 20,421.90 20,404.05 20,419.90 0.0K
09:20 20,413.75 20,417.85 20,401.05 20,406.90 0.0K
09:21 20,404.55 20,408.95 20,389.75 20,393.45 0.0K
09:22 20,392.30 20,392.30 20,375.35 20,388.70 0.0K
09:23 20,388.50 20,400.80 20,388.50 20,399.95 0.0K
09:24 20,400.20 20,412.10 20,399.75 20,412.10 0.0K
09:25 20,412.80 20,412.80 20,401.60 20,411.45 0.0K
09:26 20,411.25 20,415.30 20,408.50 20,411.30 0.0K
09:27 20,416.25 20,434.40 20,413.85 20,430.80 0.0K
09:28 20,431.60 20,490.00 20,431.60 20,477.80 0.0K
09:29 20,483.25 20,511.30 20,477.55 20,511.30 0.0K
09:30 20,508.95 20,513.15 20,479.30 20,492.80 0.0K
09:31 20,492.90 20,498.10 20,486.00 20,493.80 0.0K
09:32 20,495.35 20,495.35 20,469.30 20,471.00 0.0K
09:33 20,473.30 20,490.20 20,472.35 20,487.40 0.0K
09:34 20,478.55 20,478.95 20,443.55 20,443.55 0.0K
09:35 20,444.45 20,462.65 20,437.65 20,461.35 0.0K
09:36 20,462.70 20,462.70 20,451.35 20,452.70 0.0K
09:37 20,450.65 20,469.10 20,449.25 20,468.65 0.0K
09:38 20,468.90 20,489.20 20,468.75 20,489.20 0.0K
09:39 20,484.40 20,484.40 20,474.10 20,479.95 0.0K
09:40 20,480.75 20,480.75 20,463.20 20,463.20 0.0K
09:41 20,464.30 20,464.55 20,439.75 20,439.75 0.0K
09:42 20,439.40 20,440.85 20,425.05 20,425.05 0.0K
09:43 20,424.05 20,424.05 20,414.00 20,417.70 0.0K
09:44 20,418.30 20,419.25 20,402.45 20,402.45 0.0K
09:45 20,403.70 20,419.90 20,398.65 20,398.65 0.0K
09:46 20,402.65 20,410.05 20,396.40 20,399.30 0.0K
09:47 20,400.25 20,400.25 20,387.75 20,391.65 0.0K
09:48 20,391.80 20,395.20 20,386.40 20,386.40 0.0K
09:49 20,387.10 20,400.45 20,381.05 20,396.85 0.0K
09:50 20,397.25 20,431.20 20,397.25 20,431.20 0.0K
09:51 20,430.55 20,430.55 20,411.90 20,411.90 0.0K
09:52 20,411.50 20,411.50 20,401.90 20,405.35 0.0K
09:53 20,405.35 20,414.75 20,403.75 20,409.65 0.0K
09:54 20,409.75 20,409.75 20,392.55 20,396.85 0.0K
09:55 20,399.10 20,412.90 20,398.60 20,410.75 0.0K
09:56 20,414.35 20,426.55 20,411.95 20,426.55 0.0K
09:57 20,428.90 20,435.75 20,416.95 20,418.30 0.0K
09:58 20,415.35 20,421.05 20,401.50 20,401.50 0.0K
09:59 20,402.25 20,408.95 20,395.05 20,406.80 0.0K
10:00 20,409.30 20,411.25 20,403.35 20,404.95 0.0K
10:01 20,402.30 20,407.10 20,392.50 20,394.00 0.0K
10:02 20,394.95 20,409.45 20,394.95 20,406.45 0.0K
10:03 20,405.55 20,420.20 20,405.55 20,420.20 0.0K
10:04 20,420.65 20,426.20 20,409.95 20,409.95 0.0K
10:05 20,408.55 20,409.85 20,396.85 20,397.70 0.0K
10:06 20,396.95 20,405.40 20,396.70 20,404.40 0.0K
10:07 20,400.05 20,402.95 20,382.95 20,382.95 0.0K
10:08 20,382.55 20,391.95 20,379.05 20,391.95 0.0K
10:09 20,391.65 20,391.65 20,377.70 20,378.60 0.0K
10:10 20,379.70 20,380.35 20,373.30 20,377.90 0.0K
10:11 20,377.65 20,390.75 20,377.65 20,380.15 0.0K
10:12 20,382.35 20,382.65 20,377.00 20,377.45 0.0K
10:13 20,375.05 20,386.55 20,373.00 20,386.05 0.0K
10:14 20,387.20 20,401.05 20,367.40 20,367.40 0.0K
10:15 20,363.25 20,363.25 20,330.05 20,341.00 0.0K
10:16 20,340.40 20,340.40 20,304.70 20,305.15 0.0K
10:17 20,302.65 20,311.45 20,301.75 20,305.00 0.0K
10:18 20,314.20 20,316.35 20,304.95 20,306.10 0.0K
10:19 20,303.50 20,307.90 20,301.10 20,301.30 0.0K
10:20 20,300.60 20,321.60 20,300.60 20,321.60 0.0K
10:21 20,323.50 20,323.50 20,314.10 20,317.50 0.0K
10:22 20,316.40 20,332.00 20,315.55 20,326.85 0.0K
10:23 20,326.30 20,327.90 20,310.65 20,310.65 0.0K
10:24 20,310.50 20,321.25 20,309.85 20,317.30 0.0K
10:25 20,315.10 20,315.10 20,310.85 20,313.50 0.0K
10:26 20,313.85 20,320.35 20,306.25 20,306.25 0.0K
10:27 20,307.60 20,315.50 20,307.60 20,315.35 0.0K
10:28 20,316.10 20,318.75 20,305.40 20,305.40 0.0K
10:29 20,307.35 20,317.20 20,307.35 20,311.50 0.0K
10:30 20,311.65 20,318.40 20,308.20 20,308.20 0.0K
10:31 20,307.70 20,309.00 20,285.80 20,285.80 0.0K
10:32 20,286.80 20,305.00 20,285.35 20,300.85 0.0K
10:33 20,299.75 20,299.90 20,286.20 20,292.60 0.0K
10:34 20,295.15 20,305.25 20,295.15 20,304.95 0.0K
10:35 20,306.40 20,309.20 20,303.35 20,303.35 0.0K
10:36 20,306.45 20,306.45 20,287.15 20,287.15 0.0K
10:37 20,285.35 20,285.35 20,271.65 20,278.50 0.0K
10:38 20,277.25 20,280.00 20,268.50 20,279.00 0.0K
10:39 20,280.10 20,287.10 20,275.05 20,282.90 0.0K
10:40 20,282.65 20,285.60 20,280.85 20,284.00 0.0K
10:41 20,279.50 20,284.30 20,270.65 20,280.80 0.0K
10:42 20,282.65 20,283.75 20,277.65 20,283.75 0.0K
10:43 20,285.15 20,305.65 20,284.90 20,305.65 0.0K
10:44 20,304.40 20,314.85 20,304.40 20,314.85 0.0K
10:45 20,311.45 20,314.35 20,302.95 20,306.05 0.0K
10:46 20,308.85 20,314.20 20,304.70 20,306.40 0.0K
10:47 20,306.85 20,309.15 20,301.80 20,301.95 0.0K
10:48 20,301.75 20,311.60 20,301.75 20,311.60 0.0K
10:49 20,312.25 20,319.10 20,307.25 20,319.05 0.0K
10:50 20,317.90 20,326.25 20,317.15 20,321.00 0.0K
10:51 20,324.30 20,324.30 20,314.05 20,318.40 0.0K
10:52 20,319.55 20,323.85 20,311.50 20,312.25 0.0K
10:53 20,309.70 20,310.70 20,305.00 20,307.60 0.0K
10:54 20,306.60 20,306.60 20,298.45 20,298.45 0.0K
10:55 20,295.30 20,303.25 20,295.30 20,301.30 0.0K
10:56 20,302.30 20,304.45 20,299.20 20,300.60 0.0K
10:57 20,300.85 20,305.45 20,298.10 20,302.70 0.0K
10:58 20,300.80 20,311.00 20,300.80 20,307.20 0.0K
10:59 20,304.20 20,311.95 20,301.65 20,309.85 0.0K
11:00 20,311.00 20,329.30 20,311.00 20,319.50 0.0K
11:01 20,317.65 20,317.65 20,299.85 20,299.85 0.0K
11:02 20,301.35 20,311.55 20,299.20 20,311.55 0.0K
11:03 20,312.55 20,318.75 20,311.95 20,318.75 0.0K
11:04 20,318.15 20,320.75 20,315.80 20,320.30 0.0K
11:05 20,320.10 20,331.20 20,318.05 20,331.20 0.0K
11:06 20,330.70 20,345.90 20,330.70 20,344.30 0.0K
11:07 20,345.60 20,345.60 20,334.85 20,335.25 0.0K
11:08 20,334.40 20,338.30 20,330.90 20,338.30 0.0K
11:09 20,339.15 20,341.50 20,331.35 20,331.35 0.0K
11:10 20,331.70 20,333.00 20,323.10 20,323.25 0.0K
11:11 20,321.05 20,321.05 20,310.45 20,310.80 0.0K
11:12 20,312.30 20,314.45 20,309.40 20,312.30 0.0K
11:13 20,311.65 20,311.65 20,296.70 20,301.75 0.0K
11:14 20,300.45 20,310.25 20,300.45 20,307.05 0.0K
11:15 20,307.90 20,307.90 20,298.85 20,301.20 0.0K
11:16 20,297.25 20,297.25 20,285.50 20,285.50 0.0K
11:17 20,287.10 20,300.40 20,287.10 20,291.05 0.0K
11:18 20,290.40 20,302.25 20,290.40 20,302.25 0.0K
11:19 20,303.45 20,325.35 20,302.20 20,325.35 0.0K
11:20 20,324.65 20,331.50 20,324.65 20,331.50 0.0K
11:21 20,332.00 20,338.65 20,330.40 20,336.40 0.0K
11:22 20,337.15 20,338.35 20,334.05 20,335.95 0.0K
11:23 20,337.10 20,339.20 20,333.70 20,334.25 0.0K
11:24 20,337.60 20,342.25 20,337.30 20,341.10 0.0K
11:25 20,341.20 20,341.20 20,334.65 20,336.70 0.0K
11:26 20,334.75 20,334.75 20,321.15 20,328.50 0.0K
11:27 20,326.95 20,331.90 20,324.75 20,331.40 0.0K
11:28 20,332.45 20,335.65 20,326.15 20,330.70 0.0K
11:29 20,328.20 20,332.90 20,327.25 20,332.90 0.0K
11:30 20,332.00 20,351.30 20,332.00 20,347.40 0.0K
11:31 20,346.05 20,385.85 20,346.05 20,384.10 0.0K
11:32 20,381.75 20,381.75 20,348.30 20,348.30 0.0K
11:33 20,347.25 20,347.35 20,318.25 20,318.25 0.0K
11:34 20,316.90 20,316.90 20,307.90 20,315.55 0.0K
11:35 20,314.55 20,315.35 20,309.70 20,311.50 0.0K
11:36 20,306.50 20,309.65 20,305.20 20,309.50 0.0K
11:37 20,309.70 20,309.85 20,297.90 20,298.95 0.0K
11:38 20,298.10 20,298.10 20,295.05 20,296.75 0.0K
11:39 20,295.25 20,304.80 20,295.25 20,301.80 0.0K
11:40 20,301.90 20,301.90 20,291.70 20,291.70 0.0K
11:41 20,292.40 20,292.40 20,288.30 20,289.35 0.0K
11:42 20,288.70 20,300.05 20,287.70 20,300.05 0.0K
11:43 20,300.25 20,306.75 20,299.40 20,304.75 0.0K
11:44 20,305.10 20,305.10 20,298.90 20,303.95 0.0K
11:45 20,302.85 20,302.85 20,296.45 20,296.45 0.0K
11:46 20,292.05 20,293.10 20,289.70 20,293.05 0.0K
11:47 20,290.70 20,290.70 20,256.60 20,257.90 0.0K
11:48 20,259.55 20,259.90 20,248.15 20,248.15 0.0K
11:49 20,247.45 20,258.15 20,247.45 20,258.15 0.0K
11:50 20,258.25 20,265.65 20,256.50 20,263.00 0.0K
11:51 20,260.80 20,260.80 20,255.90 20,259.30 0.0K
11:52 20,257.75 20,257.75 20,251.50 20,254.80 0.0K
11:53 20,253.25 20,266.85 20,249.95 20,266.85 0.0K
11:54 20,267.80 20,275.20 20,267.80 20,268.75 0.0K
11:55 20,268.55 20,272.70 20,267.00 20,272.70 0.0K
11:56 20,272.00 20,272.20 20,267.00 20,271.65 0.0K
11:57 20,269.35 20,273.00 20,266.15 20,266.15 0.0K
11:58 20,265.40 20,268.75 20,263.35 20,263.35 0.0K
11:59 20,264.35 20,272.60 20,264.05 20,271.65 0.0K
12:00 20,270.95 20,270.95 20,263.10 20,263.10 0.0K
12:01 20,260.65 20,261.15 20,255.65 20,255.95 0.0K
12:02 20,255.05 20,260.30 20,252.75 20,258.30 0.0K
12:03 20,257.70 20,258.10 20,251.30 20,255.40 0.0K
12:04 20,255.60 20,265.40 20,255.60 20,265.40 0.0K
12:05 20,266.20 20,274.40 20,266.20 20,274.40 0.0K
12:06 20,274.60 20,274.60 20,266.45 20,271.90 0.0K
12:07 20,269.10 20,269.10 20,262.60 20,263.35 0.0K
12:08 20,263.25 20,263.25 20,257.15 20,259.95 0.0K
12:09 20,259.45 20,259.45 20,252.40 20,252.60 0.0K
12:10 20,251.40 20,255.55 20,250.00 20,251.60 0.0K
12:11 20,250.85 20,265.80 20,250.85 20,265.80 0.0K
12:12 20,266.65 20,272.80 20,259.70 20,260.40 0.0K
12:13 20,262.40 20,267.95 20,262.40 20,267.20 0.0K
12:14 20,266.45 20,270.35 20,265.00 20,268.75 0.0K
12:15 20,268.40 20,270.25 20,257.35 20,257.35 0.0K
12:16 20,258.05 20,258.15 20,252.05 20,254.05 0.0K
12:17 20,252.90 20,261.40 20,252.60 20,260.85 0.0K
12:18 20,260.40 20,262.80 20,250.85 20,250.85 0.0K
12:19 20,251.30 20,253.20 20,248.85 20,249.40 0.0K
12:20 20,247.85 20,248.65 20,241.85 20,248.65 0.0K
12:21 20,250.15 20,252.45 20,235.85 20,235.85 0.0K
12:22 20,236.00 20,242.05 20,236.00 20,236.70 0.0K
12:23 20,238.30 20,238.50 20,225.95 20,229.00 0.0K
12:24 20,227.90 20,234.00 20,217.95 20,233.50 0.0K
12:25 20,237.15 20,239.20 20,232.20 20,232.20 0.0K
12:26 20,227.95 20,229.70 20,224.95 20,225.50 0.0K
12:27 20,227.75 20,233.75 20,227.10 20,227.10 0.0K
12:28 20,227.10 20,234.20 20,227.05 20,234.20 0.0K
12:29 20,233.40 20,242.10 20,231.20 20,242.10 0.0K
12:30 20,243.70 20,249.55 20,242.05 20,248.60 0.0K
12:31 20,247.45 20,253.65 20,244.25 20,253.65 0.0K
12:32 20,257.35 20,261.20 20,254.05 20,254.45 0.0K
12:33 20,253.25 20,261.05 20,252.40 20,260.15 0.0K
12:34 20,258.85 20,267.15 20,245.25 20,246.50 0.0K
12:35 20,247.55 20,257.95 20,247.45 20,257.90 0.0K
12:36 20,254.85 20,269.15 20,254.15 20,269.15 0.0K
12:37 20,272.75 20,287.40 20,272.75 20,285.80 0.0K
12:38 20,284.85 20,298.20 20,284.85 20,293.10 0.0K
12:39 20,293.15 20,313.95 20,293.15 20,312.60 0.0K
12:40 20,311.70 20,335.70 20,311.70 20,325.40 0.0K
12:41 20,321.15 20,321.15 20,297.55 20,298.35 0.0K
12:42 20,295.90 20,296.85 20,288.45 20,294.65 0.0K
12:43 20,294.85 20,305.05 20,294.85 20,302.70 0.0K
12:44 20,304.35 20,315.55 20,302.40 20,302.40 0.0K
12:45 20,304.30 20,308.20 20,303.75 20,306.20 0.0K
12:46 20,307.55 20,309.40 20,304.65 20,309.40 0.0K
12:47 20,308.65 20,312.20 20,306.10 20,307.00 0.0K
12:48 20,307.20 20,314.45 20,307.20 20,313.55 0.0K
12:49 20,315.70 20,315.70 20,311.85 20,314.50 0.0K
12:50 20,315.50 20,319.75 20,315.50 20,317.95 0.0K
12:51 20,316.70 20,318.50 20,296.80 20,297.70 0.0K
12:52 20,296.30 20,302.05 20,296.25 20,297.10 0.0K
12:53 20,295.25 20,299.60 20,295.25 20,297.50 0.0K
12:54 20,298.65 20,298.95 20,286.90 20,287.25 0.0K
12:55 20,287.35 20,292.20 20,286.55 20,286.55 0.0K
12:56 20,285.55 20,286.85 20,281.55 20,283.55 0.0K
12:57 20,283.35 20,292.00 20,283.00 20,288.70 0.0K
12:58 20,288.85 20,292.60 20,288.30 20,289.75 0.0K
12:59 20,290.60 20,292.15 20,287.40 20,288.00 0.0K
13:00 20,285.50 20,303.35 20,285.50 20,301.40 0.0K
13:01 20,301.30 20,306.90 20,301.30 20,304.90 0.0K
13:02 20,303.80 20,306.95 20,292.85 20,294.00 0.0K
13:03 20,293.35 20,294.80 20,276.10 20,282.55 0.0K
13:04 20,281.55 20,283.60 20,278.15 20,279.90 0.0K
13:05 20,279.35 20,280.25 20,275.10 20,275.10 0.0K
13:06 20,275.25 20,293.20 20,273.85 20,293.20 0.0K
13:07 20,295.90 20,305.00 20,294.40 20,305.00 0.0K
13:08 20,306.65 20,306.65 20,287.70 20,289.85 0.0K
13:09 20,289.45 20,294.05 20,286.15 20,288.15 0.0K
13:10 20,287.20 20,293.85 20,287.20 20,293.85 0.0K
13:11 20,293.20 20,293.65 20,281.55 20,281.55 0.0K
13:12 20,283.60 20,283.60 20,277.90 20,278.70 0.0K
13:13 20,274.30 20,285.60 20,273.75 20,284.45 0.0K
13:14 20,284.70 20,290.60 20,284.70 20,288.50 0.0K
13:15 20,290.15 20,292.35 20,282.25 20,282.25 0.0K
13:16 20,282.90 20,291.15 20,282.90 20,286.95 0.0K
13:17 20,285.80 20,287.60 20,278.70 20,278.70 0.0K
13:18 20,274.80 20,285.85 20,274.80 20,283.50 0.0K
13:19 20,283.55 20,294.15 20,281.40 20,294.15 0.0K
13:20 20,295.25 20,301.90 20,290.10 20,291.55 0.0K
13:21 20,289.80 20,297.80 20,289.80 20,295.70 0.0K
13:22 20,295.85 20,300.70 20,294.60 20,300.50 0.0K
13:23 20,300.45 20,305.00 20,300.45 20,303.25 0.0K
13:24 20,306.65 20,314.40 20,306.65 20,312.95 0.0K
13:25 20,313.45 20,313.45 20,302.75 20,304.85 0.0K
13:26 20,304.70 20,305.35 20,298.50 20,305.35 0.0K
13:27 20,305.00 20,309.65 20,299.95 20,299.95 0.0K
13:28 20,299.85 20,304.05 20,298.20 20,298.20 0.0K
13:29 20,296.00 20,296.00 20,288.00 20,288.40 0.0K
13:30 20,288.05 20,290.05 20,287.20 20,287.40 0.0K
13:31 20,287.35 20,287.35 20,277.90 20,277.90 0.0K
13:32 20,277.55 20,282.45 20,277.55 20,282.20 0.0K
13:33 20,280.80 20,280.80 20,264.85 20,266.80 0.0K
13:34 20,267.15 20,267.15 20,208.45 20,217.25 0.0K
13:35 20,215.70 20,241.30 20,215.70 20,241.30 0.0K
13:36 20,241.75 20,249.25 20,241.75 20,244.35 0.0K
13:37 20,245.80 20,248.10 20,240.10 20,247.00 0.0K
13:38 20,247.90 20,283.30 20,247.90 20,283.30 0.0K
13:39 20,282.50 20,282.50 20,275.65 20,279.45 0.0K
13:40 20,279.65 20,280.95 20,273.05 20,274.40 0.0K
13:41 20,275.25 20,290.70 20,275.25 20,289.55 0.0K
13:42 20,291.55 20,295.00 20,290.90 20,295.00 0.0K
13:43 20,296.45 20,298.45 20,289.70 20,296.90 0.0K
13:44 20,296.00 20,300.90 20,292.95 20,299.90 0.0K
13:45 20,299.55 20,301.55 20,289.20 20,290.75 0.0K
13:46 20,290.80 20,310.60 20,289.25 20,305.05 0.0K
13:47 20,303.05 20,309.60 20,298.15 20,309.60 0.0K
13:48 20,309.20 20,309.30 20,302.90 20,304.10 0.0K
13:49 20,306.65 20,307.85 20,301.65 20,303.70 0.0K
13:50 20,305.75 20,306.65 20,299.05 20,301.20 0.0K
13:51 20,302.50 20,309.35 20,298.75 20,299.40 0.0K
13:52 20,298.10 20,301.35 20,295.60 20,296.85 0.0K
13:53 20,295.10 20,317.25 20,294.55 20,317.25 0.0K
13:54 20,319.65 20,327.10 20,316.00 20,318.05 0.0K
13:55 20,317.95 20,317.95 20,305.50 20,310.00 0.0K
13:56 20,311.05 20,318.30 20,311.05 20,314.50 0.0K
13:57 20,316.30 20,318.60 20,314.40 20,318.60 0.0K
13:58 20,318.10 20,320.90 20,313.80 20,314.35 0.0K
13:59 20,313.50 20,318.60 20,313.50 20,316.70 0.0K
14:00 20,317.10 20,326.60 20,316.85 20,325.10 0.0K
14:01 20,323.65 20,325.20 20,314.30 20,314.30 0.0K
14:02 20,312.50 20,312.95 20,306.20 20,306.65 0.0K
14:03 20,307.00 20,308.30 20,299.35 20,299.35 0.0K
14:04 20,299.85 20,299.85 20,290.55 20,295.10 0.0K
14:05 20,293.10 20,293.10 20,282.85 20,282.85 0.0K
14:06 20,283.15 20,283.15 20,266.60 20,267.10 0.0K
14:07 20,267.70 20,268.80 20,262.35 20,264.80 0.0K
14:08 20,265.95 20,273.95 20,265.00 20,273.95 0.0K
14:09 20,274.35 20,277.15 20,271.95 20,276.10 0.0K
14:10 20,277.50 20,277.50 20,268.45 20,268.75 0.0K
14:11 20,269.45 20,274.35 20,268.20 20,274.35 0.0K
14:12 20,274.25 20,275.15 20,272.80 20,273.70 0.0K
14:13 20,273.00 20,273.40 20,270.75 20,272.20 0.0K
14:14 20,271.25 20,271.25 20,255.70 20,259.80 0.0K
14:15 20,259.25 20,268.10 20,259.25 20,268.10 0.0K
14:16 20,268.00 20,275.35 20,262.70 20,262.70 0.0K
14:17 20,261.40 20,266.45 20,259.75 20,265.70 0.0K
14:18 20,265.65 20,268.50 20,258.40 20,261.90 0.0K
14:19 20,262.20 20,265.85 20,259.25 20,264.50 0.0K
14:20 20,261.70 20,269.75 20,258.15 20,268.45 0.0K
14:21 20,270.50 20,272.80 20,269.75 20,271.20 0.0K
14:22 20,270.50 20,272.95 20,269.40 20,270.10 0.0K
14:23 20,269.05 20,272.75 20,263.35 20,272.75 0.0K
14:24 20,271.05 20,282.05 20,268.10 20,282.05 0.0K
14:25 20,279.85 20,280.50 20,273.35 20,273.35 0.0K
14:26 20,273.00 20,273.00 20,255.50 20,260.40 0.0K
14:27 20,258.90 20,258.90 20,219.15 20,222.60 0.0K
14:28 20,223.80 20,258.65 20,223.80 20,258.65 0.0K
14:29 20,261.80 20,262.40 20,251.50 20,251.50 0.0K
14:30 20,251.30 20,257.25 20,250.40 20,257.25 0.0K
14:31 20,256.20 20,256.20 20,250.65 20,254.15 0.0K
14:32 20,252.65 20,254.20 20,247.90 20,249.55 0.0K
14:33 20,249.30 20,250.60 20,245.60 20,247.40 0.0K
14:34 20,248.15 20,249.30 20,242.60 20,242.60 0.0K
14:35 20,243.10 20,252.70 20,239.40 20,252.45 0.0K
14:36 20,250.80 20,259.40 20,250.80 20,256.00 0.0K
14:37 20,256.05 20,259.00 20,250.35 20,250.35 0.0K
14:38 20,252.65 20,261.40 20,252.65 20,260.40 0.0K
14:39 20,260.85 20,269.00 20,260.85 20,269.00 0.0K
14:40 20,267.35 20,273.90 20,265.55 20,273.00 0.0K
14:41 20,270.95 20,270.95 20,256.25 20,256.25 0.0K
14:42 20,254.75 20,255.85 20,248.05 20,248.05 0.0K
14:43 20,247.00 20,248.70 20,245.10 20,246.85 0.0K
14:44 20,245.30 20,248.15 20,240.50 20,248.15 0.0K
14:45 20,248.55 20,254.75 20,248.55 20,253.25 0.0K
14:46 20,251.25 20,252.45 20,236.80 20,238.15 0.0K
14:47 20,241.90 20,247.00 20,240.75 20,247.00 0.0K
14:48 20,248.50 20,251.90 20,246.20 20,246.55 0.0K
14:49 20,248.60 20,248.65 20,234.80 20,234.80 0.0K
14:50 20,235.55 20,243.75 20,235.55 20,240.45 0.0K
14:51 20,240.70 20,241.20 20,232.65 20,232.80 0.0K
14:52 20,232.90 20,235.45 20,225.20 20,230.15 0.0K
14:53 20,225.90 20,237.95 20,225.90 20,237.95 0.0K
14:54 20,237.05 20,242.50 20,236.40 20,236.75 0.0K
14:55 20,237.55 20,241.75 20,235.50 20,239.40 0.0K
14:56 20,241.40 20,244.75 20,241.40 20,241.80 0.0K
14:57 20,242.05 20,246.65 20,241.40 20,244.90 0.0K
14:58 20,242.45 20,248.80 20,242.45 20,246.95 0.0K
14:59 20,245.35 20,251.05 20,245.35 20,249.55 0.0K
15:00 20,257.50 20,257.80 20,212.95 20,245.20 0.0K
15:01 20,249.85 20,250.00 20,240.75 20,247.60 0.0K
15:02 20,248.65 20,252.15 20,245.75 20,249.10 0.0K
15:03 20,245.95 20,247.20 20,240.50 20,240.50 0.0K
15:04 20,241.90 20,243.85 20,240.25 20,243.85 0.0K
15:05 20,244.05 20,248.30 20,243.80 20,246.70 0.0K
15:06 20,247.15 20,254.35 20,247.15 20,254.35 0.0K
15:07 20,255.30 20,258.45 20,255.30 20,256.80 0.0K
15:08 20,255.75 20,261.45 20,255.75 20,261.10 0.0K
15:09 20,261.50 20,274.90 20,261.50 20,274.90 0.0K
15:10 20,275.95 20,275.95 20,269.10 20,271.95 0.0K
15:11 20,270.10 20,275.25 20,264.75 20,264.75 0.0K
15:12 20,264.10 20,265.90 20,263.30 20,263.80 0.0K
15:13 20,264.45 20,268.05 20,264.45 20,268.05 0.0K
15:14 20,267.50 20,270.35 20,267.50 20,268.40 0.0K
15:15 20,267.45 20,269.50 20,263.40 20,263.40 0.0K
15:16 20,262.75 20,262.75 20,256.25 20,257.05 0.0K
15:17 20,258.40 20,263.50 20,257.00 20,258.85 0.0K
15:18 20,257.65 20,258.35 20,252.15 20,252.15 0.0K
15:19 20,255.00 20,257.10 20,250.50 20,251.30 0.0K
15:20 20,250.80 20,266.70 20,250.80 20,264.25 0.0K
15:21 20,262.70 20,267.10 20,261.10 20,267.10 0.0K
15:22 20,266.60 20,266.60 20,261.00 20,262.65 0.0K
15:23 20,262.30 20,264.70 20,259.10 20,260.55 0.0K
15:24 20,259.60 20,263.10 20,257.45 20,258.45 0.0K
15:25 20,258.85 20,262.45 20,255.45 20,257.95 0.0K
15:26 20,259.00 20,262.50 20,248.70 20,248.70 0.0K
15:27 20,250.50 20,250.50 20,242.25 20,247.00 0.0K
15:28 20,243.25 20,246.95 20,234.35 20,242.80 0.0K
15:29 20,243.95 20,256.30 20,235.20 20,256.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available