Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,319.00 13,320.00 13,302.45 13,302.45 0.0K
09:16 13,304.65 13,316.20 13,300.10 13,316.20 0.0K
09:17 13,319.05 13,328.65 13,317.30 13,327.95 0.0K
09:18 13,325.90 13,325.90 13,317.00 13,325.05 0.0K
09:19 13,324.10 13,329.15 13,324.10 13,325.70 0.0K
09:20 13,324.15 13,324.30 13,317.20 13,321.95 0.0K
09:21 13,320.05 13,325.35 13,313.60 13,325.35 0.0K
09:22 13,327.55 13,327.55 13,324.60 13,325.15 0.0K
09:23 13,324.85 13,324.85 13,317.35 13,319.40 0.0K
09:24 13,316.45 13,319.30 13,314.55 13,318.00 0.0K
09:25 13,319.40 13,321.75 13,319.30 13,321.75 0.0K
09:26 13,321.50 13,321.50 13,311.60 13,311.60 0.0K
09:27 13,312.05 13,315.60 13,309.30 13,309.30 0.0K
09:28 13,309.95 13,311.85 13,304.35 13,304.90 0.0K
09:29 13,308.60 13,310.55 13,305.10 13,305.10 0.0K
09:30 13,303.30 13,303.30 13,293.60 13,293.70 0.0K
09:31 13,294.15 13,308.25 13,293.70 13,308.25 0.0K
09:32 13,309.45 13,311.25 13,309.05 13,310.05 0.0K
09:33 13,309.75 13,314.80 13,309.75 13,310.45 0.0K
09:34 13,310.35 13,311.65 13,301.60 13,303.80 0.0K
09:35 13,303.45 13,304.60 13,288.35 13,291.50 0.0K
09:36 13,291.10 13,294.45 13,290.05 13,291.45 0.0K
09:37 13,291.45 13,293.90 13,290.80 13,293.40 0.0K
09:38 13,294.10 13,301.50 13,294.10 13,301.05 0.0K
09:39 13,301.10 13,301.10 13,297.20 13,299.20 0.0K
09:40 13,298.30 13,298.85 13,295.60 13,298.85 0.0K
09:41 13,298.65 13,303.20 13,295.55 13,302.10 0.0K
09:42 13,301.85 13,302.85 13,296.30 13,296.30 0.0K
09:43 13,296.45 13,298.40 13,294.75 13,295.10 0.0K
09:44 13,295.00 13,295.00 13,290.65 13,290.65 0.0K
09:45 13,289.60 13,289.60 13,280.65 13,282.20 0.0K
09:46 13,281.90 13,283.65 13,280.50 13,283.65 0.0K
09:47 13,285.05 13,286.75 13,284.60 13,285.85 0.0K
09:48 13,286.30 13,291.05 13,278.90 13,278.90 0.0K
09:49 13,279.40 13,281.20 13,273.10 13,278.65 0.0K
09:50 13,277.10 13,279.90 13,275.65 13,278.80 0.0K
09:51 13,279.75 13,279.75 13,277.65 13,277.65 0.0K
09:52 13,278.10 13,278.10 13,269.90 13,270.70 0.0K
09:53 13,271.20 13,274.10 13,269.45 13,274.10 0.0K
09:54 13,273.80 13,275.40 13,271.15 13,272.25 0.0K
09:55 13,271.45 13,277.00 13,271.45 13,277.00 0.0K
09:56 13,277.00 13,278.90 13,274.60 13,278.10 0.0K
09:57 13,278.00 13,283.20 13,277.40 13,277.60 0.0K
09:58 13,277.95 13,280.15 13,276.75 13,278.70 0.0K
09:59 13,278.95 13,278.95 13,272.45 13,272.45 0.0K
10:00 13,272.05 13,272.05 13,258.35 13,258.65 0.0K
10:01 13,258.25 13,258.25 13,252.35 13,253.45 0.0K
10:02 13,253.80 13,256.90 13,253.35 13,254.65 0.0K
10:03 13,253.75 13,253.75 13,251.00 13,253.70 0.0K
10:04 13,253.80 13,254.05 13,251.75 13,252.80 0.0K
10:05 13,252.50 13,253.40 13,248.55 13,253.40 0.0K
10:06 13,253.35 13,256.90 13,253.10 13,256.90 0.0K
10:07 13,259.15 13,259.15 13,250.95 13,251.50 0.0K
10:08 13,251.60 13,252.65 13,249.55 13,251.45 0.0K
10:09 13,251.95 13,259.60 13,251.50 13,254.95 0.0K
10:10 13,255.15 13,255.15 13,252.00 13,253.05 0.0K
10:11 13,253.30 13,256.25 13,253.30 13,255.20 0.0K
10:12 13,256.10 13,256.10 13,248.40 13,248.90 0.0K
10:13 13,248.55 13,254.20 13,244.65 13,254.20 0.0K
10:14 13,254.55 13,260.45 13,254.55 13,257.20 0.0K
10:15 13,256.80 13,256.80 13,250.55 13,251.20 0.0K
10:16 13,250.65 13,250.80 13,245.70 13,247.10 0.0K
10:17 13,247.60 13,251.45 13,247.15 13,251.45 0.0K
10:18 13,251.60 13,251.60 13,243.85 13,243.85 0.0K
10:19 13,243.55 13,243.85 13,241.55 13,241.55 0.0K
10:20 13,242.05 13,242.25 13,223.50 13,223.50 0.0K
10:21 13,221.60 13,222.00 13,217.30 13,217.95 0.0K
10:22 13,216.40 13,223.80 13,216.40 13,220.20 0.0K
10:23 13,220.20 13,221.05 13,215.70 13,215.70 0.0K
10:24 13,216.90 13,216.95 13,205.70 13,206.80 0.0K
10:25 13,206.00 13,207.40 13,204.10 13,206.80 0.0K
10:26 13,206.85 13,207.00 13,200.15 13,203.20 0.0K
10:27 13,203.00 13,204.70 13,202.60 13,204.15 0.0K
10:28 13,203.70 13,209.00 13,203.20 13,208.00 0.0K
10:29 13,207.95 13,208.95 13,206.60 13,208.50 0.0K
10:30 13,208.25 13,208.25 13,191.85 13,192.05 0.0K
10:31 13,189.60 13,189.80 13,186.90 13,187.75 0.0K
10:32 13,186.70 13,187.80 13,183.55 13,187.80 0.0K
10:33 13,187.85 13,187.85 13,184.80 13,185.65 0.0K
10:34 13,185.50 13,190.55 13,185.15 13,190.00 0.0K
10:35 13,191.15 13,192.75 13,189.60 13,192.75 0.0K
10:36 13,192.00 13,197.55 13,191.80 13,195.55 0.0K
10:37 13,194.60 13,197.60 13,192.75 13,197.60 0.0K
10:38 13,200.35 13,202.15 13,195.60 13,202.15 0.0K
10:39 13,201.30 13,201.95 13,195.40 13,196.90 0.0K
10:40 13,195.30 13,195.30 13,180.00 13,183.55 0.0K
10:41 13,182.95 13,194.20 13,181.25 13,193.20 0.0K
10:42 13,192.40 13,211.60 13,192.40 13,211.10 0.0K
10:43 13,212.50 13,212.50 13,208.40 13,211.95 0.0K
10:44 13,211.60 13,224.40 13,211.40 13,224.30 0.0K
10:45 13,221.30 13,221.40 13,219.05 13,219.15 0.0K
10:46 13,218.65 13,233.50 13,217.85 13,233.45 0.0K
10:47 13,233.50 13,234.05 13,226.70 13,226.70 0.0K
10:48 13,226.40 13,237.80 13,226.40 13,237.80 0.0K
10:49 13,238.55 13,242.35 13,238.55 13,241.90 0.0K
10:50 13,240.55 13,240.85 13,232.95 13,232.95 0.0K
10:51 13,234.15 13,244.85 13,232.85 13,244.85 0.0K
10:52 13,244.90 13,245.65 13,241.80 13,243.40 0.0K
10:53 13,243.70 13,244.00 13,235.35 13,235.50 0.0K
10:54 13,233.90 13,234.05 13,229.50 13,230.00 0.0K
10:55 13,229.40 13,230.70 13,224.65 13,230.70 0.0K
10:56 13,230.85 13,238.20 13,228.15 13,238.20 0.0K
10:57 13,238.00 13,245.60 13,237.35 13,243.40 0.0K
10:58 13,242.75 13,246.30 13,241.85 13,245.05 0.0K
10:59 13,246.00 13,247.15 13,244.80 13,245.05 0.0K
11:00 13,244.85 13,253.40 13,244.85 13,250.95 0.0K
11:01 13,251.15 13,252.30 13,247.50 13,247.50 0.0K
11:02 13,247.45 13,247.65 13,239.95 13,240.30 0.0K
11:03 13,240.40 13,240.40 13,236.90 13,238.85 0.0K
11:04 13,238.00 13,238.00 13,235.65 13,236.15 0.0K
11:05 13,237.90 13,239.50 13,233.45 13,233.45 0.0K
11:06 13,232.05 13,237.75 13,230.95 13,237.60 0.0K
11:07 13,237.60 13,237.60 13,234.15 13,234.15 0.0K
11:08 13,234.65 13,235.40 13,232.85 13,235.40 0.0K
11:09 13,235.25 13,239.05 13,235.25 13,237.15 0.0K
11:10 13,237.20 13,237.20 13,230.40 13,230.40 0.0K
11:11 13,230.15 13,230.55 13,227.40 13,230.55 0.0K
11:12 13,233.20 13,238.15 13,226.45 13,226.45 0.0K
11:13 13,227.40 13,229.95 13,225.20 13,229.35 0.0K
11:14 13,228.65 13,228.65 13,226.15 13,226.15 0.0K
11:15 13,228.40 13,234.95 13,228.40 13,234.75 0.0K
11:16 13,236.25 13,236.40 13,233.30 13,233.50 0.0K
11:17 13,236.20 13,240.65 13,236.20 13,238.60 0.0K
11:18 13,238.50 13,241.10 13,233.20 13,233.20 0.0K
11:19 13,232.65 13,234.75 13,228.00 13,228.10 0.0K
11:20 13,228.30 13,230.70 13,227.55 13,230.60 0.0K
11:21 13,230.00 13,230.45 13,226.55 13,226.55 0.0K
11:22 13,225.90 13,226.25 13,222.70 13,222.70 0.0K
11:23 13,223.10 13,224.10 13,222.00 13,222.00 0.0K
11:24 13,222.25 13,225.20 13,221.95 13,224.15 0.0K
11:25 13,224.90 13,224.90 13,223.20 13,224.00 0.0K
11:26 13,223.65 13,223.65 13,216.95 13,216.95 0.0K
11:27 13,217.20 13,217.30 13,214.60 13,215.90 0.0K
11:28 13,216.90 13,216.90 13,207.25 13,207.25 0.0K
11:29 13,206.85 13,206.85 13,203.65 13,204.05 0.0K
11:30 13,203.70 13,207.15 13,203.05 13,205.00 0.0K
11:31 13,205.10 13,205.90 13,203.90 13,204.80 0.0K
11:32 13,204.95 13,210.05 13,202.65 13,210.05 0.0K
11:33 13,211.50 13,213.00 13,211.20 13,211.90 0.0K
11:34 13,211.75 13,211.85 13,206.60 13,206.60 0.0K
11:35 13,206.45 13,206.50 13,205.10 13,205.45 0.0K
11:36 13,205.60 13,209.85 13,204.70 13,209.55 0.0K
11:37 13,209.75 13,209.90 13,206.60 13,208.50 0.0K
11:38 13,209.25 13,209.45 13,206.10 13,206.20 0.0K
11:39 13,206.05 13,206.05 13,203.75 13,204.60 0.0K
11:40 13,203.95 13,206.85 13,202.75 13,206.85 0.0K
11:41 13,207.40 13,207.75 13,192.15 13,192.45 0.0K
11:42 13,191.80 13,191.90 13,187.80 13,188.40 0.0K
11:43 13,188.25 13,191.85 13,184.95 13,188.85 0.0K
11:44 13,189.05 13,193.30 13,188.80 13,188.95 0.0K
11:45 13,188.80 13,188.80 13,181.05 13,181.85 0.0K
11:46 13,181.90 13,188.20 13,181.90 13,188.20 0.0K
11:47 13,187.10 13,187.10 13,182.65 13,182.85 0.0K
11:48 13,183.15 13,183.15 13,178.00 13,178.75 0.0K
11:49 13,178.45 13,186.00 13,178.35 13,185.90 0.0K
11:50 13,184.90 13,189.15 13,183.65 13,187.90 0.0K
11:51 13,187.95 13,187.95 13,182.70 13,184.20 0.0K
11:52 13,184.45 13,187.80 13,183.00 13,183.00 0.0K
11:53 13,182.30 13,183.35 13,177.40 13,183.35 0.0K
11:54 13,184.75 13,189.25 13,184.75 13,189.25 0.0K
11:55 13,188.15 13,188.15 13,177.55 13,177.55 0.0K
11:56 13,177.90 13,183.10 13,177.15 13,182.90 0.0K
11:57 13,183.50 13,189.20 13,183.50 13,189.05 0.0K
11:58 13,190.40 13,190.50 13,184.10 13,184.10 0.0K
11:59 13,184.70 13,184.70 13,175.90 13,175.90 0.0K
12:00 13,175.10 13,177.30 13,172.90 13,176.00 0.0K
12:01 13,175.25 13,175.65 13,166.95 13,170.75 0.0K
12:02 13,171.30 13,176.45 13,171.30 13,174.80 0.0K
12:03 13,175.40 13,177.35 13,173.60 13,173.60 0.0K
12:04 13,177.45 13,180.50 13,173.85 13,180.50 0.0K
12:05 13,180.50 13,180.85 13,179.50 13,179.90 0.0K
12:06 13,179.70 13,179.70 13,175.00 13,176.95 0.0K
12:07 13,175.65 13,175.65 13,170.70 13,170.85 0.0K
12:08 13,170.80 13,175.15 13,168.40 13,174.60 0.0K
12:09 13,175.30 13,176.75 13,173.40 13,176.20 0.0K
12:10 13,176.40 13,176.40 13,170.75 13,175.35 0.0K
12:11 13,174.10 13,174.85 13,172.85 13,172.85 0.0K
12:12 13,172.75 13,176.55 13,170.80 13,176.40 0.0K
12:13 13,177.55 13,178.85 13,174.40 13,174.40 0.0K
12:14 13,173.55 13,174.50 13,170.75 13,171.45 0.0K
12:15 13,170.65 13,174.85 13,169.05 13,174.85 0.0K
12:16 13,173.95 13,180.60 13,173.10 13,179.15 0.0K
12:17 13,179.10 13,179.10 13,169.70 13,173.35 0.0K
12:18 13,173.60 13,173.95 13,169.65 13,170.15 0.0K
12:19 13,169.85 13,169.85 13,164.80 13,165.75 0.0K
12:20 13,165.80 13,167.50 13,165.35 13,167.50 0.0K
12:21 13,169.10 13,171.55 13,169.00 13,171.00 0.0K
12:22 13,170.70 13,171.50 13,167.75 13,168.20 0.0K
12:23 13,166.95 13,172.55 13,166.95 13,172.45 0.0K
12:24 13,171.45 13,177.45 13,171.45 13,176.85 0.0K
12:25 13,177.20 13,179.85 13,176.35 13,179.85 0.0K
12:26 13,180.15 13,190.80 13,180.15 13,188.95 0.0K
12:27 13,188.15 13,189.25 13,185.95 13,188.25 0.0K
12:28 13,188.15 13,188.90 13,184.95 13,186.80 0.0K
12:29 13,187.35 13,202.90 13,185.50 13,201.25 0.0K
12:30 13,201.70 13,204.90 13,199.15 13,199.15 0.0K
12:31 13,199.05 13,204.50 13,199.05 13,200.60 0.0K
12:32 13,199.65 13,206.50 13,199.65 13,205.85 0.0K
12:33 13,206.25 13,208.85 13,205.75 13,207.35 0.0K
12:34 13,207.10 13,213.95 13,206.35 13,213.95 0.0K
12:35 13,214.20 13,214.20 13,207.60 13,208.80 0.0K
12:36 13,209.10 13,209.10 13,200.40 13,200.40 0.0K
12:37 13,200.10 13,200.75 13,197.00 13,199.65 0.0K
12:38 13,199.20 13,199.25 13,193.80 13,195.00 0.0K
12:39 13,194.75 13,195.90 13,186.90 13,187.35 0.0K
12:40 13,187.30 13,188.25 13,184.55 13,185.10 0.0K
12:41 13,183.80 13,186.30 13,180.80 13,185.70 0.0K
12:42 13,185.00 13,185.00 13,181.85 13,182.20 0.0K
12:43 13,182.25 13,182.65 13,180.15 13,180.15 0.0K
12:44 13,181.55 13,181.55 13,173.40 13,174.05 0.0K
12:45 13,173.60 13,175.20 13,173.50 13,174.35 0.0K
12:46 13,173.95 13,176.95 13,173.85 13,175.15 0.0K
12:47 13,175.30 13,175.30 13,167.80 13,168.10 0.0K
12:48 13,170.45 13,173.55 13,170.45 13,173.40 0.0K
12:49 13,174.05 13,175.75 13,170.35 13,175.75 0.0K
12:50 13,175.75 13,177.25 13,175.10 13,176.15 0.0K
12:51 13,176.70 13,176.85 13,174.90 13,176.35 0.0K
12:52 13,176.40 13,176.95 13,174.60 13,175.20 0.0K
12:53 13,175.65 13,186.05 13,175.65 13,183.00 0.0K
12:54 13,181.80 13,183.30 13,179.35 13,182.30 0.0K
12:55 13,182.20 13,185.05 13,181.25 13,183.10 0.0K
12:56 13,182.65 13,185.00 13,182.55 13,184.70 0.0K
12:57 13,183.80 13,184.50 13,181.80 13,182.05 0.0K
12:58 13,180.10 13,183.60 13,180.10 13,182.50 0.0K
12:59 13,182.25 13,185.65 13,182.25 13,185.30 0.0K
13:00 13,185.55 13,189.25 13,185.45 13,185.45 0.0K
13:01 13,186.20 13,186.75 13,175.45 13,175.45 0.0K
13:02 13,175.05 13,175.65 13,171.45 13,172.35 0.0K
13:03 13,173.00 13,175.50 13,171.30 13,172.20 0.0K
13:04 13,173.20 13,173.70 13,171.55 13,172.40 0.0K
13:05 13,172.20 13,173.45 13,168.70 13,172.25 0.0K
13:06 13,172.30 13,176.95 13,171.75 13,175.30 0.0K
13:07 13,177.15 13,182.20 13,175.75 13,182.20 0.0K
13:08 13,182.65 13,182.65 13,178.35 13,178.75 0.0K
13:09 13,178.60 13,179.25 13,176.00 13,176.00 0.0K
13:10 13,176.10 13,178.05 13,175.65 13,176.75 0.0K
13:11 13,176.30 13,176.30 13,170.30 13,170.30 0.0K
13:12 13,170.70 13,170.70 13,166.55 13,166.55 0.0K
13:13 13,167.05 13,167.05 13,165.40 13,166.20 0.0K
13:14 13,166.55 13,166.60 13,161.45 13,161.45 0.0K
13:15 13,161.90 13,164.65 13,161.70 13,162.75 0.0K
13:16 13,160.65 13,161.40 13,154.60 13,154.85 0.0K
13:17 13,153.65 13,154.75 13,152.55 13,154.55 0.0K
13:18 13,154.45 13,156.00 13,154.20 13,154.80 0.0K
13:19 13,154.75 13,155.45 13,150.70 13,150.70 0.0K
13:20 13,150.90 13,151.90 13,149.25 13,151.90 0.0K
13:21 13,152.00 13,153.35 13,151.50 13,151.50 0.0K
13:22 13,151.85 13,153.65 13,151.85 13,153.65 0.0K
13:23 13,153.55 13,156.45 13,153.55 13,156.15 0.0K
13:24 13,155.90 13,156.05 13,153.85 13,155.05 0.0K
13:25 13,155.70 13,155.70 13,151.45 13,151.45 0.0K
13:26 13,150.85 13,152.60 13,149.05 13,149.35 0.0K
13:27 13,149.20 13,150.10 13,145.30 13,145.30 0.0K
13:28 13,145.10 13,145.10 13,136.15 13,143.70 0.0K
13:29 13,143.10 13,146.45 13,141.50 13,141.50 0.0K
13:30 13,140.75 13,141.50 13,138.80 13,140.45 0.0K
13:31 13,140.75 13,140.75 13,133.40 13,133.40 0.0K
13:32 13,133.50 13,133.75 13,130.60 13,131.80 0.0K
13:33 13,132.20 13,134.20 13,129.70 13,134.00 0.0K
13:34 13,134.30 13,140.70 13,132.90 13,139.65 0.0K
13:35 13,138.95 13,143.40 13,138.35 13,142.90 0.0K
13:36 13,143.75 13,147.55 13,143.30 13,144.85 0.0K
13:37 13,145.15 13,152.50 13,143.80 13,152.50 0.0K
13:38 13,151.25 13,151.25 13,142.75 13,142.75 0.0K
13:39 13,142.25 13,143.15 13,137.80 13,142.25 0.0K
13:40 13,141.75 13,145.00 13,141.55 13,144.45 0.0K
13:41 13,144.20 13,144.20 13,138.95 13,138.95 0.0K
13:42 13,136.40 13,138.75 13,135.65 13,137.15 0.0K
13:43 13,137.30 13,139.40 13,135.05 13,139.40 0.0K
13:44 13,138.95 13,139.25 13,133.55 13,133.55 0.0K
13:45 13,133.45 13,133.60 13,125.95 13,126.55 0.0K
13:46 13,128.05 13,137.55 13,127.65 13,137.10 0.0K
13:47 13,136.75 13,141.30 13,136.15 13,136.15 0.0K
13:48 13,137.05 13,137.35 13,132.45 13,134.85 0.0K
13:49 13,133.95 13,134.75 13,132.90 13,134.55 0.0K
13:50 13,134.15 13,134.15 13,129.30 13,129.75 0.0K
13:51 13,128.75 13,134.95 13,128.75 13,134.95 0.0K
13:52 13,135.40 13,145.60 13,135.40 13,145.20 0.0K
13:53 13,144.85 13,144.85 13,136.20 13,141.00 0.0K
13:54 13,141.30 13,141.30 13,137.40 13,137.95 0.0K
13:55 13,138.00 13,138.00 13,132.70 13,135.75 0.0K
13:56 13,136.55 13,142.30 13,136.40 13,136.40 0.0K
13:57 13,136.65 13,137.00 13,125.90 13,125.90 0.0K
13:58 13,123.25 13,124.50 13,120.15 13,123.10 0.0K
13:59 13,122.25 13,134.20 13,122.25 13,134.20 0.0K
14:00 13,135.05 13,141.80 13,134.80 13,141.45 0.0K
14:01 13,140.30 13,141.10 13,137.60 13,137.75 0.0K
14:02 13,138.05 13,138.60 13,130.60 13,130.60 0.0K
14:03 13,129.90 13,130.05 13,126.55 13,129.25 0.0K
14:04 13,129.25 13,129.35 13,123.90 13,123.90 0.0K
14:05 13,124.10 13,126.15 13,123.80 13,123.90 0.0K
14:06 13,125.05 13,125.05 13,120.70 13,121.70 0.0K
14:07 13,121.75 13,123.50 13,121.75 13,123.40 0.0K
14:08 13,126.10 13,126.20 13,116.45 13,116.45 0.0K
14:09 13,116.35 13,116.65 13,112.85 13,113.40 0.0K
14:10 13,113.65 13,114.30 13,112.95 13,113.05 0.0K
14:11 13,113.30 13,115.70 13,110.85 13,110.85 0.0K
14:12 13,109.80 13,109.80 13,107.80 13,107.80 0.0K
14:13 13,107.95 13,111.45 13,105.80 13,105.95 0.0K
14:14 13,105.75 13,106.65 13,104.20 13,105.55 0.0K
14:15 13,106.20 13,108.75 13,104.60 13,108.75 0.0K
14:16 13,109.30 13,110.10 13,103.85 13,103.90 0.0K
14:17 13,104.05 13,108.35 13,103.95 13,108.10 0.0K
14:18 13,108.40 13,111.50 13,103.50 13,111.50 0.0K
14:19 13,112.20 13,114.60 13,112.20 13,114.10 0.0K
14:20 13,113.30 13,113.30 13,106.85 13,106.85 0.0K
14:21 13,106.50 13,108.85 13,104.20 13,108.85 0.0K
14:22 13,107.45 13,107.55 13,098.15 13,098.15 0.0K
14:23 13,097.75 13,097.75 13,094.65 13,095.95 0.0K
14:24 13,095.75 13,096.00 13,093.40 13,095.15 0.0K
14:25 13,095.50 13,100.65 13,095.50 13,098.90 0.0K
14:26 13,097.25 13,100.80 13,095.50 13,100.80 0.0K
14:27 13,100.70 13,100.85 13,096.00 13,097.30 0.0K
14:28 13,097.35 13,097.35 13,087.40 13,087.40 0.0K
14:29 13,088.45 13,090.80 13,087.15 13,090.60 0.0K
14:30 13,090.90 13,091.80 13,087.65 13,088.05 0.0K
14:31 13,087.80 13,090.45 13,086.55 13,086.85 0.0K
14:32 13,087.40 13,089.45 13,085.80 13,088.75 0.0K
14:33 13,088.15 13,089.35 13,082.65 13,088.95 0.0K
14:34 13,088.45 13,092.75 13,088.35 13,092.75 0.0K
14:35 13,093.00 13,093.05 13,086.30 13,086.35 0.0K
14:36 13,086.10 13,097.10 13,084.85 13,097.10 0.0K
14:37 13,099.00 13,101.25 13,091.20 13,091.20 0.0K
14:38 13,091.50 13,091.50 13,087.00 13,087.60 0.0K
14:39 13,087.65 13,089.75 13,085.40 13,089.75 0.0K
14:40 13,091.50 13,094.30 13,090.65 13,092.90 0.0K
14:41 13,093.35 13,093.35 13,085.00 13,086.20 0.0K
14:42 13,086.15 13,086.60 13,084.55 13,085.50 0.0K
14:43 13,085.50 13,085.60 13,077.95 13,078.05 0.0K
14:44 13,076.90 13,077.15 13,074.95 13,076.80 0.0K
14:45 13,076.95 13,081.00 13,076.55 13,081.00 0.0K
14:46 13,080.55 13,087.35 13,079.20 13,087.35 0.0K
14:47 13,087.85 13,093.00 13,086.50 13,093.00 0.0K
14:48 13,093.95 13,094.25 13,087.70 13,087.70 0.0K
14:49 13,087.00 13,087.00 13,083.75 13,084.40 0.0K
14:50 13,086.25 13,094.95 13,086.25 13,091.70 0.0K
14:51 13,092.70 13,093.10 13,087.20 13,087.95 0.0K
14:52 13,087.65 13,089.40 13,081.95 13,081.95 0.0K
14:53 13,081.70 13,082.20 13,077.80 13,078.00 0.0K
14:54 13,078.40 13,079.25 13,074.85 13,074.95 0.0K
14:55 13,076.75 13,077.60 13,072.80 13,072.80 0.0K
14:56 13,072.65 13,073.95 13,069.80 13,070.45 0.0K
14:57 13,072.20 13,079.10 13,072.20 13,078.35 0.0K
14:58 13,077.35 13,079.15 13,075.00 13,077.80 0.0K
14:59 13,076.80 13,088.50 13,076.75 13,088.50 0.0K
15:00 13,087.65 13,110.45 13,087.65 13,107.45 0.0K
15:01 13,106.70 13,107.10 13,104.65 13,107.10 0.0K
15:02 13,106.05 13,106.20 13,097.10 13,097.10 0.0K
15:03 13,097.70 13,102.40 13,097.45 13,100.60 0.0K
15:04 13,101.20 13,102.30 13,100.00 13,102.10 0.0K
15:05 13,102.10 13,102.60 13,100.05 13,100.50 0.0K
15:06 13,100.05 13,103.65 13,099.35 13,103.65 0.0K
15:07 13,103.35 13,104.95 13,102.70 13,104.95 0.0K
15:08 13,104.90 13,106.60 13,099.65 13,099.65 0.0K
15:09 13,099.85 13,108.30 13,099.60 13,108.30 0.0K
15:10 13,111.25 13,111.25 13,105.65 13,105.65 0.0K
15:11 13,106.25 13,106.25 13,102.85 13,102.90 0.0K
15:12 13,102.70 13,103.20 13,100.90 13,101.15 0.0K
15:13 13,100.90 13,101.40 13,094.60 13,094.60 0.0K
15:14 13,094.50 13,096.20 13,092.40 13,092.40 0.0K
15:15 13,092.85 13,095.80 13,092.35 13,092.70 0.0K
15:16 13,092.60 13,093.05 13,088.35 13,088.70 0.0K
15:17 13,087.95 13,087.95 13,084.40 13,084.55 0.0K
15:18 13,083.85 13,084.10 13,076.90 13,078.10 0.0K
15:19 13,079.00 13,082.50 13,079.00 13,081.60 0.0K
15:20 13,082.80 13,084.70 13,081.65 13,084.50 0.0K
15:21 13,084.05 13,086.70 13,084.05 13,085.90 0.0K
15:22 13,085.65 13,085.90 13,083.45 13,083.45 0.0K
15:23 13,083.55 13,083.80 13,077.20 13,077.20 0.0K
15:24 13,076.95 13,076.95 13,074.35 13,076.00 0.0K
15:25 13,077.70 13,082.40 13,077.70 13,081.55 0.0K
15:26 13,081.55 13,081.95 13,079.95 13,080.85 0.0K
15:27 13,080.20 13,080.90 13,075.45 13,077.40 0.0K
15:28 13,077.50 13,080.70 13,076.25 13,079.30 0.0K
15:29 13,080.90 13,081.15 13,077.50 13,077.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available