Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,092.10 13,092.10 13,037.80 13,053.40 0.0K
09:16 13,051.45 13,051.45 13,029.05 13,029.05 0.0K
09:17 13,025.85 13,055.40 13,025.45 13,054.50 0.0K
09:18 13,049.80 13,049.80 13,022.70 13,022.70 0.0K
09:19 13,026.20 13,061.50 13,023.30 13,061.50 0.0K
09:20 13,067.70 13,084.10 13,067.60 13,070.05 0.0K
09:21 13,067.35 13,067.35 13,052.80 13,052.80 0.0K
09:22 13,053.05 13,053.05 13,029.85 13,032.55 0.0K
09:23 13,030.20 13,030.65 13,020.00 13,020.00 0.0K
09:24 13,019.05 13,027.45 13,013.95 13,020.15 0.0K
09:25 13,020.45 13,020.45 13,000.55 13,000.55 0.0K
09:26 12,996.70 13,008.25 12,995.25 13,004.75 0.0K
09:27 13,002.80 13,018.85 12,999.75 13,013.85 0.0K
09:28 13,015.50 13,019.15 13,007.95 13,010.75 0.0K
09:29 13,011.10 13,015.45 13,009.75 13,012.25 0.0K
09:30 13,011.65 13,031.80 13,003.55 13,031.80 0.0K
09:31 13,028.25 13,038.35 13,022.25 13,022.85 0.0K
09:32 13,023.85 13,037.35 13,018.55 13,025.60 0.0K
09:33 13,025.25 13,029.90 12,994.55 12,994.90 0.0K
09:34 12,996.05 13,002.40 12,995.55 12,996.35 0.0K
09:35 12,995.80 12,999.85 12,988.45 12,988.45 0.0K
09:36 12,988.80 12,998.80 12,988.50 12,995.50 0.0K
09:37 13,000.25 13,028.10 13,000.05 13,021.85 0.0K
09:38 13,025.70 13,025.70 13,013.85 13,023.45 0.0K
09:39 13,022.10 13,034.30 13,019.20 13,027.65 0.0K
09:40 13,029.25 13,052.50 13,025.60 13,052.50 0.0K
09:41 13,051.75 13,051.75 13,045.80 13,045.80 0.0K
09:42 13,045.75 13,053.50 13,039.75 13,039.75 0.0K
09:43 13,041.05 13,041.05 13,032.25 13,037.10 0.0K
09:44 13,042.05 13,047.35 13,041.35 13,047.10 0.0K
09:45 13,047.95 13,047.95 13,041.00 13,041.35 0.0K
09:46 13,040.80 13,040.85 13,026.35 13,026.35 0.0K
09:47 13,025.70 13,033.05 13,025.70 13,032.90 0.0K
09:48 13,032.35 13,044.10 13,028.85 13,044.10 0.0K
09:49 13,044.50 13,046.85 13,042.35 13,042.70 0.0K
09:50 13,043.35 13,043.35 13,038.85 13,041.75 0.0K
09:51 13,040.80 13,041.50 13,028.15 13,029.60 0.0K
09:52 13,030.40 13,031.15 13,012.60 13,014.80 0.0K
09:53 13,013.65 13,017.25 13,012.10 13,016.75 0.0K
09:54 13,018.95 13,021.50 13,018.15 13,020.25 0.0K
09:55 13,019.90 13,021.60 13,013.60 13,017.00 0.0K
09:56 13,016.55 13,016.55 13,003.55 13,003.65 0.0K
09:57 13,002.75 13,002.75 12,987.10 12,987.10 0.0K
09:58 12,984.00 12,984.75 12,975.30 12,975.30 0.0K
09:59 12,975.00 12,979.55 12,974.70 12,975.35 0.0K
10:00 12,975.55 12,979.15 12,968.55 12,968.55 0.0K
10:01 12,967.05 12,973.75 12,967.05 12,970.00 0.0K
10:02 12,968.95 12,983.45 12,968.95 12,976.95 0.0K
10:03 12,976.35 12,981.50 12,975.45 12,975.45 0.0K
10:04 12,974.85 12,975.05 12,970.30 12,971.95 0.0K
10:05 12,971.60 12,971.90 12,968.20 12,970.10 0.0K
10:06 12,969.35 12,978.10 12,969.35 12,976.50 0.0K
10:07 12,977.65 12,981.90 12,972.45 12,977.95 0.0K
10:08 12,974.90 12,974.90 12,965.05 12,965.05 0.0K
10:09 12,964.35 12,971.40 12,964.35 12,971.40 0.0K
10:10 12,970.50 12,976.35 12,970.50 12,975.05 0.0K
10:11 12,974.40 12,975.10 12,969.55 12,969.95 0.0K
10:12 12,968.20 12,975.65 12,968.20 12,975.65 0.0K
10:13 12,974.60 12,986.10 12,972.55 12,981.90 0.0K
10:14 12,981.40 12,982.40 12,967.00 12,968.00 0.0K
10:15 12,966.65 12,973.60 12,965.40 12,973.60 0.0K
10:16 12,975.50 12,988.75 12,973.80 12,986.80 0.0K
10:17 12,985.35 12,985.70 12,981.40 12,985.70 0.0K
10:18 12,984.40 12,984.40 12,971.50 12,971.50 0.0K
10:19 12,969.60 12,969.90 12,965.55 12,969.20 0.0K
10:20 12,969.60 12,980.55 12,969.15 12,976.90 0.0K
10:21 12,974.75 12,975.00 12,969.00 12,974.05 0.0K
10:22 12,973.20 12,982.85 12,973.20 12,976.40 0.0K
10:23 12,977.70 12,986.90 12,977.70 12,986.15 0.0K
10:24 12,985.55 12,991.75 12,985.55 12,991.75 0.0K
10:25 12,990.55 12,990.75 12,985.35 12,989.45 0.0K
10:26 12,988.00 12,997.00 12,987.45 12,996.85 0.0K
10:27 12,996.80 12,996.80 12,981.90 12,981.90 0.0K
10:28 12,981.70 12,981.70 12,976.50 12,979.60 0.0K
10:29 12,978.40 12,982.40 12,978.40 12,980.35 0.0K
10:30 12,980.05 12,990.25 12,979.20 12,990.25 0.0K
10:31 12,990.35 13,007.35 12,988.85 13,007.35 0.0K
10:32 13,006.65 13,009.10 13,004.25 13,005.10 0.0K
10:33 13,004.40 13,019.60 13,004.40 13,019.60 0.0K
10:34 13,020.85 13,024.75 13,014.40 13,015.30 0.0K
10:35 13,014.30 13,014.30 13,002.20 13,003.40 0.0K
10:36 13,002.85 13,002.85 12,992.45 12,992.45 0.0K
10:37 12,992.80 13,004.60 12,992.80 13,003.45 0.0K
10:38 13,003.05 13,003.10 12,999.45 13,001.90 0.0K
10:39 13,001.50 13,005.80 13,001.50 13,005.80 0.0K
10:40 13,005.40 13,007.35 13,004.75 13,006.35 0.0K
10:41 13,003.10 13,003.70 12,999.55 13,000.45 0.0K
10:42 13,000.40 13,005.50 12,999.25 13,005.30 0.0K
10:43 13,003.75 13,012.70 13,003.70 13,012.70 0.0K
10:44 13,012.60 13,013.45 13,008.10 13,008.15 0.0K
10:45 13,009.20 13,020.80 13,009.20 13,020.80 0.0K
10:46 13,021.05 13,022.75 13,017.05 13,017.05 0.0K
10:47 13,017.15 13,019.05 13,016.35 13,016.35 0.0K
10:48 13,016.80 13,016.80 13,005.55 13,005.75 0.0K
10:49 13,005.00 13,005.00 12,998.65 12,998.90 0.0K
10:50 12,998.95 13,001.00 12,995.10 12,999.55 0.0K
10:51 12,999.55 13,002.10 12,995.50 12,995.80 0.0K
10:52 12,996.05 12,996.15 12,989.10 12,989.40 0.0K
10:53 12,989.75 12,989.75 12,981.25 12,981.25 0.0K
10:54 12,978.90 12,979.05 12,977.35 12,978.05 0.0K
10:55 12,978.45 12,983.80 12,978.45 12,982.70 0.0K
10:56 12,982.70 12,984.00 12,977.85 12,978.20 0.0K
10:57 12,978.65 12,979.10 12,973.60 12,975.00 0.0K
10:58 12,976.00 12,976.00 12,970.45 12,970.50 0.0K
10:59 12,971.45 12,978.85 12,971.45 12,971.80 0.0K
11:00 12,970.70 12,972.10 12,965.45 12,966.35 0.0K
11:01 12,967.00 12,968.25 12,964.10 12,964.90 0.0K
11:02 12,964.50 12,968.65 12,960.65 12,966.95 0.0K
11:03 12,966.10 12,966.25 12,962.15 12,966.25 0.0K
11:04 12,966.15 12,967.20 12,961.80 12,962.40 0.0K
11:05 12,962.20 12,964.60 12,961.65 12,964.55 0.0K
11:06 12,964.10 12,966.15 12,961.85 12,962.50 0.0K
11:07 12,961.80 12,961.80 12,953.55 12,956.40 0.0K
11:08 12,956.65 12,957.40 12,954.60 12,954.60 0.0K
11:09 12,952.95 12,953.30 12,951.90 12,952.05 0.0K
11:10 12,952.10 12,953.80 12,952.10 12,952.75 0.0K
11:11 12,953.95 12,956.60 12,950.10 12,956.55 0.0K
11:12 12,956.00 12,960.15 12,955.60 12,955.60 0.0K
11:13 12,954.90 12,957.40 12,954.30 12,957.10 0.0K
11:14 12,956.80 12,957.05 12,950.05 12,950.45 0.0K
11:15 12,951.55 12,951.70 12,948.60 12,948.60 0.0K
11:16 12,948.85 12,948.85 12,944.05 12,946.60 0.0K
11:17 12,947.55 12,954.95 12,947.55 12,952.95 0.0K
11:18 12,951.25 12,951.25 12,947.35 12,949.35 0.0K
11:19 12,948.55 12,952.00 12,948.40 12,948.50 0.0K
11:20 12,947.55 12,948.30 12,946.20 12,947.55 0.0K
11:21 12,947.10 12,952.00 12,946.75 12,952.00 0.0K
11:22 12,951.25 12,957.10 12,950.20 12,957.10 0.0K
11:23 12,956.35 12,956.75 12,954.15 12,955.85 0.0K
11:24 12,956.35 12,957.55 12,952.40 12,952.90 0.0K
11:25 12,952.75 12,952.75 12,941.95 12,950.65 0.0K
11:26 12,949.70 12,971.30 12,949.70 12,970.45 0.0K
11:27 12,970.05 12,970.05 12,966.05 12,969.95 0.0K
11:28 12,971.00 12,978.00 12,970.65 12,976.30 0.0K
11:29 12,976.60 12,978.25 12,966.35 12,966.35 0.0K
11:30 12,966.15 12,968.15 12,963.45 12,963.45 0.0K
11:31 12,961.40 12,961.40 12,956.60 12,959.20 0.0K
11:32 12,959.60 12,960.70 12,955.30 12,955.75 0.0K
11:33 12,956.05 12,956.85 12,953.60 12,954.00 0.0K
11:34 12,954.15 12,958.20 12,953.50 12,953.50 0.0K
11:35 12,953.30 12,953.30 12,948.55 12,952.15 0.0K
11:36 12,952.00 12,968.95 12,952.00 12,968.90 0.0K
11:37 12,969.15 12,969.15 12,964.45 12,966.10 0.0K
11:38 12,966.50 12,967.40 12,963.20 12,967.40 0.0K
11:39 12,966.95 12,968.05 12,958.00 12,958.00 0.0K
11:40 12,954.85 12,954.85 12,947.20 12,948.65 0.0K
11:41 12,947.90 12,950.50 12,947.40 12,948.65 0.0K
11:42 12,948.15 12,950.05 12,939.60 12,940.40 0.0K
11:43 12,938.05 12,938.05 12,934.80 12,936.90 0.0K
11:44 12,938.45 12,940.65 12,933.25 12,933.30 0.0K
11:45 12,933.80 12,933.80 12,929.65 12,931.95 0.0K
11:46 12,931.70 12,936.05 12,931.70 12,935.00 0.0K
11:47 12,935.65 12,937.70 12,932.85 12,933.90 0.0K
11:48 12,933.80 12,935.35 12,927.30 12,928.55 0.0K
11:49 12,928.05 12,928.05 12,926.25 12,926.85 0.0K
11:50 12,926.40 12,926.40 12,919.55 12,919.55 0.0K
11:51 12,919.55 12,921.45 12,914.85 12,915.05 0.0K
11:52 12,914.90 12,920.50 12,914.90 12,920.25 0.0K
11:53 12,918.95 12,922.45 12,918.95 12,919.40 0.0K
11:54 12,919.15 12,919.25 12,915.85 12,915.85 0.0K
11:55 12,916.20 12,921.20 12,915.50 12,921.20 0.0K
11:56 12,922.05 12,922.95 12,917.75 12,921.55 0.0K
11:57 12,920.65 12,921.75 12,913.50 12,913.50 0.0K
11:58 12,913.35 12,921.75 12,912.80 12,921.75 0.0K
11:59 12,920.85 12,926.65 12,920.85 12,922.10 0.0K
12:00 12,922.25 12,925.20 12,921.85 12,925.20 0.0K
12:01 12,925.50 12,926.20 12,916.20 12,916.30 0.0K
12:02 12,916.50 12,921.35 12,915.60 12,917.40 0.0K
12:03 12,916.70 12,916.70 12,909.95 12,911.95 0.0K
12:04 12,910.35 12,914.85 12,909.35 12,914.45 0.0K
12:05 12,913.70 12,914.35 12,910.90 12,910.90 0.0K
12:06 12,911.05 12,911.05 12,903.75 12,903.75 0.0K
12:07 12,903.45 12,903.75 12,895.00 12,895.70 0.0K
12:08 12,897.95 12,903.60 12,897.95 12,903.60 0.0K
12:09 12,903.60 12,906.35 12,903.10 12,903.10 0.0K
12:10 12,901.85 12,904.95 12,901.80 12,902.50 0.0K
12:11 12,903.40 12,903.40 12,888.40 12,889.20 0.0K
12:12 12,888.60 12,892.10 12,886.20 12,891.85 0.0K
12:13 12,891.75 12,892.80 12,890.65 12,890.65 0.0K
12:14 12,890.75 12,892.15 12,888.45 12,888.45 0.0K
12:15 12,888.45 12,890.10 12,887.75 12,888.95 0.0K
12:16 12,888.90 12,900.30 12,888.80 12,900.30 0.0K
12:17 12,902.00 12,903.05 12,899.20 12,900.25 0.0K
12:18 12,899.00 12,899.35 12,887.10 12,887.60 0.0K
12:19 12,887.30 12,887.45 12,879.50 12,879.50 0.0K
12:20 12,878.40 12,879.20 12,876.55 12,877.00 0.0K
12:21 12,877.60 12,882.30 12,876.70 12,882.30 0.0K
12:22 12,881.85 12,883.90 12,880.55 12,881.85 0.0K
12:23 12,882.30 12,886.80 12,880.60 12,885.50 0.0K
12:24 12,886.00 12,887.30 12,882.75 12,882.75 0.0K
12:25 12,882.30 12,882.30 12,879.70 12,879.75 0.0K
12:26 12,880.35 12,880.35 12,876.30 12,877.20 0.0K
12:27 12,876.60 12,878.00 12,872.75 12,873.35 0.0K
12:28 12,873.20 12,885.90 12,873.20 12,882.55 0.0K
12:29 12,879.85 12,879.85 12,874.90 12,876.05 0.0K
12:30 12,875.30 12,880.05 12,875.30 12,877.00 0.0K
12:31 12,876.25 12,876.70 12,870.55 12,870.55 0.0K
12:32 12,871.35 12,873.00 12,869.55 12,872.45 0.0K
12:33 12,873.50 12,876.55 12,872.85 12,874.00 0.0K
12:34 12,873.55 12,873.90 12,868.95 12,870.45 0.0K
12:35 12,872.25 12,874.30 12,870.60 12,871.55 0.0K
12:36 12,870.65 12,870.65 12,857.85 12,857.85 0.0K
12:37 12,856.90 12,856.90 12,851.25 12,852.40 0.0K
12:38 12,853.75 12,854.85 12,851.60 12,852.25 0.0K
12:39 12,851.60 12,851.60 12,846.45 12,846.45 0.0K
12:40 12,848.05 12,852.50 12,847.20 12,851.40 0.0K
12:41 12,850.75 12,851.15 12,849.05 12,850.85 0.0K
12:42 12,850.40 12,850.40 12,845.75 12,846.30 0.0K
12:43 12,846.85 12,846.85 12,842.35 12,843.35 0.0K
12:44 12,844.20 12,848.65 12,843.75 12,845.90 0.0K
12:45 12,845.80 12,845.80 12,834.75 12,835.40 0.0K
12:46 12,835.50 12,837.90 12,834.85 12,835.50 0.0K
12:47 12,836.15 12,840.40 12,836.15 12,839.35 0.0K
12:48 12,838.40 12,838.40 12,831.45 12,831.45 0.0K
12:49 12,833.30 12,833.40 12,829.95 12,830.00 0.0K
12:50 12,829.95 12,829.95 12,826.85 12,829.65 0.0K
12:51 12,826.60 12,826.60 12,822.35 12,823.90 0.0K
12:52 12,823.60 12,824.35 12,820.20 12,821.55 0.0K
12:53 12,821.45 12,828.55 12,820.20 12,828.55 0.0K
12:54 12,829.40 12,834.30 12,829.20 12,831.65 0.0K
12:55 12,831.70 12,837.45 12,830.85 12,837.45 0.0K
12:56 12,837.10 12,851.60 12,836.75 12,850.80 0.0K
12:57 12,850.75 12,850.75 12,844.50 12,846.15 0.0K
12:58 12,844.40 12,845.10 12,837.15 12,844.55 0.0K
12:59 12,843.60 12,852.90 12,841.30 12,852.90 0.0K
13:00 12,855.95 12,855.95 12,847.95 12,848.95 0.0K
13:01 12,851.25 12,857.10 12,851.25 12,857.00 0.0K
13:02 12,856.90 12,861.65 12,856.90 12,861.60 0.0K
13:03 12,861.40 12,864.30 12,859.05 12,864.30 0.0K
13:04 12,867.85 12,876.35 12,867.80 12,876.05 0.0K
13:05 12,877.25 12,878.65 12,867.25 12,867.25 0.0K
13:06 12,867.10 12,872.40 12,862.90 12,862.90 0.0K
13:07 12,863.05 12,888.45 12,862.90 12,888.45 0.0K
13:08 12,896.75 12,898.25 12,889.85 12,892.55 0.0K
13:09 12,892.15 12,892.15 12,883.20 12,884.55 0.0K
13:10 12,882.35 12,886.95 12,879.10 12,886.95 0.0K
13:11 12,886.60 12,886.60 12,878.10 12,878.10 0.0K
13:12 12,879.45 12,880.10 12,875.30 12,880.10 0.0K
13:13 12,879.90 12,887.35 12,879.60 12,887.35 0.0K
13:14 12,886.85 12,886.85 12,876.45 12,877.70 0.0K
13:15 12,879.00 12,884.20 12,874.10 12,874.20 0.0K
13:16 12,873.65 12,873.65 12,866.95 12,868.80 0.0K
13:17 12,869.10 12,876.50 12,869.10 12,876.50 0.0K
13:18 12,875.85 12,883.10 12,875.60 12,883.10 0.0K
13:19 12,884.75 12,884.75 12,878.90 12,878.90 0.0K
13:20 12,878.65 12,879.35 12,873.45 12,875.35 0.0K
13:21 12,878.05 12,882.75 12,874.50 12,874.50 0.0K
13:22 12,873.75 12,875.50 12,869.40 12,869.55 0.0K
13:23 12,870.55 12,875.45 12,869.80 12,875.45 0.0K
13:24 12,875.40 12,885.05 12,873.90 12,884.15 0.0K
13:25 12,883.25 12,886.50 12,881.30 12,884.95 0.0K
13:26 12,885.40 12,886.15 12,879.30 12,885.25 0.0K
13:27 12,885.40 12,887.50 12,873.35 12,873.35 0.0K
13:28 12,872.85 12,881.95 12,872.85 12,876.10 0.0K
13:29 12,876.50 12,878.65 12,867.35 12,867.35 0.0K
13:30 12,867.70 12,873.30 12,867.70 12,872.20 0.0K
13:31 12,872.00 12,874.40 12,871.85 12,873.05 0.0K
13:32 12,874.00 12,874.00 12,866.75 12,867.35 0.0K
13:33 12,867.45 12,867.45 12,865.30 12,866.45 0.0K
13:34 12,866.65 12,867.80 12,862.05 12,862.05 0.0K
13:35 12,861.80 12,862.35 12,855.85 12,856.15 0.0K
13:36 12,855.50 12,863.50 12,854.85 12,863.50 0.0K
13:37 12,863.60 12,864.50 12,855.25 12,858.15 0.0K
13:38 12,858.00 12,858.60 12,854.85 12,857.70 0.0K
13:39 12,857.05 12,857.05 12,851.65 12,851.80 0.0K
13:40 12,851.20 12,852.25 12,849.70 12,850.80 0.0K
13:41 12,855.00 12,855.00 12,846.50 12,847.85 0.0K
13:42 12,847.55 12,848.40 12,843.85 12,845.25 0.0K
13:43 12,844.70 12,844.70 12,842.65 12,843.10 0.0K
13:44 12,843.40 12,843.75 12,842.15 12,843.65 0.0K
13:45 12,843.45 12,843.45 12,839.05 12,840.40 0.0K
13:46 12,840.75 12,847.90 12,840.75 12,847.60 0.0K
13:47 12,846.45 12,846.45 12,841.45 12,842.35 0.0K
13:48 12,842.50 12,844.00 12,841.80 12,842.80 0.0K
13:49 12,842.70 12,845.45 12,841.05 12,843.15 0.0K
13:50 12,843.55 12,846.15 12,840.40 12,840.40 0.0K
13:51 12,840.80 12,840.80 12,828.15 12,828.20 0.0K
13:52 12,827.35 12,828.75 12,825.70 12,827.20 0.0K
13:53 12,827.05 12,829.80 12,826.35 12,827.45 0.0K
13:54 12,827.50 12,828.20 12,825.15 12,827.95 0.0K
13:55 12,828.25 12,846.60 12,827.95 12,846.60 0.0K
13:56 12,846.90 12,846.90 12,841.40 12,842.55 0.0K
13:57 12,843.30 12,846.45 12,837.15 12,837.15 0.0K
13:58 12,837.80 12,845.65 12,837.10 12,844.95 0.0K
13:59 12,845.20 12,852.50 12,845.20 12,852.50 0.0K
14:00 12,853.60 12,854.20 12,845.45 12,846.40 0.0K
14:01 12,845.75 12,845.90 12,839.15 12,840.20 0.0K
14:02 12,842.95 12,857.85 12,842.95 12,857.85 0.0K
14:03 12,857.70 12,857.75 12,844.95 12,846.30 0.0K
14:04 12,847.65 12,855.65 12,846.00 12,855.65 0.0K
14:05 12,856.50 12,856.50 12,852.95 12,853.70 0.0K
14:06 12,852.95 12,852.95 12,846.30 12,847.75 0.0K
14:07 12,847.25 12,847.40 12,844.70 12,846.00 0.0K
14:08 12,845.10 12,846.60 12,838.25 12,838.25 0.0K
14:09 12,838.30 12,838.90 12,837.45 12,838.30 0.0K
14:10 12,837.55 12,838.65 12,836.05 12,837.65 0.0K
14:11 12,838.30 12,840.40 12,834.20 12,839.40 0.0K
14:12 12,839.55 12,839.80 12,836.95 12,837.10 0.0K
14:13 12,837.35 12,838.20 12,835.30 12,838.20 0.0K
14:14 12,838.75 12,839.55 12,836.90 12,839.20 0.0K
14:15 12,838.80 12,844.25 12,838.80 12,841.80 0.0K
14:16 12,841.85 12,841.85 12,831.70 12,832.65 0.0K
14:17 12,832.10 12,842.05 12,831.90 12,842.05 0.0K
14:18 12,842.05 12,844.85 12,841.05 12,844.60 0.0K
14:19 12,844.15 12,848.90 12,843.15 12,843.15 0.0K
14:20 12,843.45 12,843.45 12,836.50 12,838.85 0.0K
14:21 12,839.20 12,839.50 12,836.90 12,838.50 0.0K
14:22 12,838.75 12,840.75 12,838.40 12,838.40 0.0K
14:23 12,837.85 12,837.85 12,827.05 12,827.50 0.0K
14:24 12,827.05 12,827.60 12,825.50 12,826.70 0.0K
14:25 12,826.25 12,827.10 12,825.35 12,826.00 0.0K
14:26 12,825.70 12,826.85 12,822.90 12,822.90 0.0K
14:27 12,823.05 12,824.65 12,822.15 12,822.15 0.0K
14:28 12,822.30 12,823.75 12,821.75 12,822.05 0.0K
14:29 12,821.50 12,823.85 12,818.95 12,822.55 0.0K
14:30 12,822.75 12,826.75 12,821.90 12,824.05 0.0K
14:31 12,822.85 12,823.90 12,820.90 12,821.85 0.0K
14:32 12,821.85 12,824.40 12,819.95 12,821.95 0.0K
14:33 12,822.05 12,823.65 12,819.50 12,823.65 0.0K
14:34 12,823.40 12,826.65 12,823.40 12,823.90 0.0K
14:35 12,823.05 12,823.60 12,821.10 12,822.70 0.0K
14:36 12,822.80 12,822.80 12,819.45 12,820.35 0.0K
14:37 12,820.90 12,820.90 12,814.15 12,815.80 0.0K
14:38 12,815.65 12,815.75 12,810.90 12,812.50 0.0K
14:39 12,813.75 12,813.75 12,809.15 12,810.35 0.0K
14:40 12,810.45 12,813.75 12,808.90 12,813.75 0.0K
14:41 12,813.15 12,813.50 12,809.35 12,812.00 0.0K
14:42 12,811.90 12,823.70 12,811.40 12,822.65 0.0K
14:43 12,823.35 12,823.35 12,817.35 12,818.35 0.0K
14:44 12,818.05 12,823.55 12,816.30 12,823.55 0.0K
14:45 12,823.80 12,824.95 12,819.55 12,820.15 0.0K
14:46 12,819.85 12,819.85 12,817.10 12,817.10 0.0K
14:47 12,817.30 12,823.80 12,817.10 12,823.80 0.0K
14:48 12,823.20 12,834.35 12,823.20 12,833.55 0.0K
14:49 12,833.95 12,838.35 12,829.90 12,829.90 0.0K
14:50 12,828.40 12,831.40 12,828.20 12,830.90 0.0K
14:51 12,832.25 12,835.80 12,832.10 12,835.65 0.0K
14:52 12,835.65 12,838.10 12,830.10 12,830.90 0.0K
14:53 12,831.65 12,832.25 12,824.15 12,824.15 0.0K
14:54 12,824.45 12,827.50 12,822.70 12,822.70 0.0K
14:55 12,822.25 12,823.15 12,816.10 12,816.70 0.0K
14:56 12,815.60 12,817.50 12,815.60 12,816.40 0.0K
14:57 12,818.15 12,818.95 12,815.15 12,815.80 0.0K
14:58 12,816.65 12,816.65 12,808.25 12,808.80 0.0K
14:59 12,808.60 12,813.20 12,804.20 12,808.55 0.0K
15:00 12,808.55 12,824.20 12,808.55 12,820.90 0.0K
15:01 12,820.00 12,823.00 12,819.40 12,822.80 0.0K
15:02 12,822.95 12,832.45 12,822.55 12,832.20 0.0K
15:03 12,830.75 12,834.10 12,829.20 12,833.90 0.0K
15:04 12,834.25 12,842.95 12,834.25 12,842.45 0.0K
15:05 12,843.45 12,849.75 12,843.45 12,846.35 0.0K
15:06 12,847.15 12,847.30 12,843.50 12,843.80 0.0K
15:07 12,844.40 12,844.40 12,834.30 12,834.30 0.0K
15:08 12,834.70 12,834.80 12,827.70 12,827.70 0.0K
15:09 12,828.20 12,831.85 12,824.65 12,831.85 0.0K
15:10 12,831.30 12,834.15 12,829.30 12,834.00 0.0K
15:11 12,834.75 12,836.50 12,834.20 12,834.45 0.0K
15:12 12,834.30 12,835.15 12,832.05 12,832.05 0.0K
15:13 12,833.45 12,836.30 12,833.25 12,836.15 0.0K
15:14 12,836.05 12,837.45 12,830.90 12,832.20 0.0K
15:15 12,831.95 12,840.50 12,830.15 12,837.80 0.0K
15:16 12,838.10 12,838.80 12,836.50 12,837.20 0.0K
15:17 12,837.10 12,841.70 12,837.10 12,841.70 0.0K
15:18 12,842.10 12,842.40 12,838.40 12,840.45 0.0K
15:19 12,841.15 12,843.90 12,841.15 12,843.15 0.0K
15:20 12,843.75 12,844.80 12,840.55 12,843.15 0.0K
15:21 12,842.95 12,846.45 12,842.95 12,845.50 0.0K
15:22 12,845.00 12,846.20 12,843.10 12,843.10 0.0K
15:23 12,842.70 12,846.05 12,842.00 12,846.05 0.0K
15:24 12,845.80 12,846.10 12,840.30 12,843.00 0.0K
15:25 12,843.20 12,846.95 12,843.20 12,845.50 0.0K
15:26 12,844.30 12,845.10 12,843.50 12,844.40 0.0K
15:27 12,843.75 12,844.05 12,842.65 12,844.05 0.0K
15:28 12,842.90 12,844.85 12,840.35 12,840.35 0.0K
15:29 12,844.60 12,846.50 12,841.80 12,843.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available