Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,786.30 12,792.10 12,742.15 12,746.35 0.0K
09:16 12,750.45 12,750.45 12,730.90 12,739.05 0.0K
09:17 12,737.45 12,759.80 12,737.45 12,755.90 0.0K
09:18 12,757.00 12,776.00 12,757.00 12,773.65 0.0K
09:19 12,774.95 12,777.60 12,762.60 12,777.60 0.0K
09:20 12,786.65 12,804.90 12,785.40 12,792.15 0.0K
09:21 12,791.85 12,805.65 12,781.55 12,805.65 0.0K
09:22 12,807.30 12,807.30 12,783.00 12,783.00 0.0K
09:23 12,779.95 12,793.70 12,779.20 12,793.70 0.0K
09:24 12,785.60 12,790.85 12,772.55 12,774.50 0.0K
09:25 12,774.35 12,787.10 12,771.35 12,771.35 0.0K
09:26 12,776.10 12,776.10 12,759.70 12,760.70 0.0K
09:27 12,762.90 12,768.05 12,754.80 12,754.80 0.0K
09:28 12,753.75 12,756.00 12,749.70 12,749.70 0.0K
09:29 12,748.95 12,755.35 12,745.10 12,749.65 0.0K
09:30 12,746.35 12,752.00 12,742.00 12,742.35 0.0K
09:31 12,743.05 12,754.50 12,743.05 12,754.50 0.0K
09:32 12,755.85 12,770.30 12,755.85 12,762.35 0.0K
09:33 12,760.45 12,761.15 12,746.15 12,746.20 0.0K
09:34 12,744.80 12,762.05 12,744.80 12,759.15 0.0K
09:35 12,758.10 12,758.10 12,748.70 12,751.15 0.0K
09:36 12,751.60 12,793.35 12,751.60 12,789.90 0.0K
09:37 12,790.55 12,796.85 12,778.40 12,794.15 0.0K
09:38 12,793.45 12,794.20 12,784.75 12,793.45 0.0K
09:39 12,793.40 12,809.75 12,793.40 12,809.75 0.0K
09:40 12,810.15 12,812.55 12,803.55 12,811.95 0.0K
09:41 12,812.45 12,819.00 12,811.50 12,813.15 0.0K
09:42 12,813.70 12,820.30 12,811.55 12,819.90 0.0K
09:43 12,818.45 12,823.55 12,814.80 12,821.60 0.0K
09:44 12,820.45 12,821.80 12,818.00 12,821.80 0.0K
09:45 12,823.75 12,827.85 12,823.75 12,826.70 0.0K
09:46 12,826.95 12,826.95 12,813.20 12,814.45 0.0K
09:47 12,815.65 12,815.90 12,776.75 12,789.15 0.0K
09:48 12,782.45 12,785.40 12,769.85 12,780.80 0.0K
09:49 12,783.45 12,783.70 12,752.35 12,756.95 0.0K
09:50 12,753.85 12,766.30 12,743.85 12,763.15 0.0K
09:51 12,760.80 12,765.20 12,756.40 12,763.00 0.0K
09:52 12,762.05 12,763.50 12,753.55 12,757.75 0.0K
09:53 12,760.25 12,766.05 12,754.55 12,766.05 0.0K
09:54 12,767.55 12,767.55 12,756.65 12,756.65 0.0K
09:55 12,756.85 12,762.65 12,754.40 12,762.65 0.0K
09:56 12,763.00 12,765.15 12,756.15 12,765.15 0.0K
09:57 12,764.60 12,764.60 12,747.90 12,750.40 0.0K
09:58 12,749.95 12,757.80 12,749.95 12,757.80 0.0K
09:59 12,758.30 12,758.30 12,746.70 12,750.15 0.0K
10:00 12,746.50 12,746.50 12,740.85 12,746.05 0.0K
10:01 12,744.45 12,744.45 12,739.30 12,740.45 0.0K
10:02 12,739.25 12,753.05 12,738.90 12,750.15 0.0K
10:03 12,746.90 12,748.15 12,733.95 12,734.25 0.0K
10:04 12,734.60 12,737.00 12,726.55 12,734.05 0.0K
10:05 12,732.75 12,732.75 12,720.40 12,723.85 0.0K
10:06 12,725.25 12,725.25 12,715.65 12,718.90 0.0K
10:07 12,718.30 12,724.00 12,713.60 12,724.00 0.0K
10:08 12,722.10 12,722.10 12,712.80 12,716.40 0.0K
10:09 12,715.35 12,716.40 12,712.05 12,713.80 0.0K
10:10 12,714.00 12,721.90 12,714.00 12,717.70 0.0K
10:11 12,719.65 12,729.15 12,718.80 12,729.05 0.0K
10:12 12,724.05 12,731.80 12,717.55 12,731.80 0.0K
10:13 12,731.55 12,743.85 12,724.85 12,734.15 0.0K
10:14 12,734.85 12,738.55 12,731.70 12,732.00 0.0K
10:15 12,731.30 12,731.30 12,718.85 12,725.35 0.0K
10:16 12,725.80 12,737.80 12,723.15 12,736.70 0.0K
10:17 12,735.75 12,749.75 12,734.85 12,744.70 0.0K
10:18 12,748.25 12,758.85 12,742.75 12,756.15 0.0K
10:19 12,756.90 12,769.70 12,754.00 12,767.45 0.0K
10:20 12,765.60 12,766.70 12,740.65 12,743.10 0.0K
10:21 12,742.15 12,763.85 12,738.10 12,763.40 0.0K
10:22 12,762.10 12,769.80 12,760.00 12,760.00 0.0K
10:23 12,759.00 12,766.90 12,755.65 12,766.25 0.0K
10:24 12,761.75 12,765.00 12,756.00 12,764.15 0.0K
10:25 12,760.50 12,760.50 12,752.25 12,756.50 0.0K
10:26 12,760.20 12,760.80 12,750.20 12,750.65 0.0K
10:27 12,751.50 12,754.05 12,748.05 12,751.25 0.0K
10:28 12,752.10 12,760.35 12,752.10 12,758.95 0.0K
10:29 12,759.70 12,759.70 12,752.50 12,756.70 0.0K
10:30 12,764.10 12,779.70 12,764.10 12,779.70 0.0K
10:31 12,782.05 12,794.05 12,780.45 12,790.20 0.0K
10:32 12,791.00 12,791.55 12,787.00 12,788.85 0.0K
10:33 12,788.65 12,789.45 12,784.75 12,789.45 0.0K
10:34 12,785.95 12,785.95 12,779.05 12,784.40 0.0K
10:35 12,785.05 12,790.25 12,785.05 12,786.10 0.0K
10:36 12,785.90 12,798.60 12,785.90 12,797.60 0.0K
10:37 12,797.80 12,797.80 12,784.60 12,792.90 0.0K
10:38 12,793.55 12,797.55 12,791.65 12,793.95 0.0K
10:39 12,796.75 12,801.85 12,795.00 12,801.30 0.0K
10:40 12,800.00 12,802.25 12,799.00 12,801.45 0.0K
10:41 12,799.65 12,799.65 12,791.70 12,793.45 0.0K
10:42 12,794.95 12,805.50 12,794.95 12,804.85 0.0K
10:43 12,804.70 12,813.50 12,803.25 12,807.50 0.0K
10:44 12,806.70 12,806.70 12,797.70 12,797.75 0.0K
10:45 12,797.60 12,801.25 12,796.70 12,799.55 0.0K
10:46 12,799.70 12,799.70 12,793.20 12,795.60 0.0K
10:47 12,794.50 12,799.70 12,791.40 12,797.10 0.0K
10:48 12,797.10 12,798.90 12,793.40 12,795.00 0.0K
10:49 12,794.20 12,804.40 12,792.85 12,804.40 0.0K
10:50 12,805.05 12,815.90 12,805.05 12,815.90 0.0K
10:51 12,815.90 12,820.00 12,815.15 12,819.45 0.0K
10:52 12,817.90 12,821.20 12,812.25 12,821.20 0.0K
10:53 12,821.40 12,836.40 12,821.30 12,821.30 0.0K
10:54 12,820.55 12,835.50 12,820.55 12,833.90 0.0K
10:55 12,834.85 12,835.55 12,823.80 12,823.80 0.0K
10:56 12,823.85 12,826.10 12,818.80 12,821.80 0.0K
10:57 12,821.10 12,827.20 12,821.10 12,822.60 0.0K
10:58 12,822.75 12,824.60 12,820.35 12,820.65 0.0K
10:59 12,820.20 12,822.30 12,815.90 12,819.20 0.0K
11:00 12,819.90 12,821.60 12,816.40 12,821.60 0.0K
11:01 12,821.90 12,824.75 12,814.15 12,824.75 0.0K
11:02 12,826.90 12,830.70 12,819.50 12,819.50 0.0K
11:03 12,818.75 12,822.05 12,818.35 12,818.60 0.0K
11:04 12,818.60 12,819.40 12,814.35 12,816.70 0.0K
11:05 12,817.65 12,830.20 12,817.65 12,830.20 0.0K
11:06 12,830.25 12,831.80 12,820.45 12,821.05 0.0K
11:07 12,821.10 12,821.10 12,816.50 12,817.35 0.0K
11:08 12,817.35 12,827.40 12,817.35 12,827.40 0.0K
11:09 12,829.75 12,832.45 12,823.45 12,828.75 0.0K
11:10 12,829.10 12,836.30 12,829.10 12,833.05 0.0K
11:11 12,832.70 12,835.20 12,828.50 12,829.90 0.0K
11:12 12,831.85 12,833.15 12,830.20 12,831.65 0.0K
11:13 12,833.45 12,833.45 12,829.10 12,831.25 0.0K
11:14 12,831.05 12,832.70 12,828.00 12,828.00 0.0K
11:15 12,827.80 12,831.85 12,827.80 12,831.20 0.0K
11:16 12,830.40 12,830.40 12,811.10 12,811.15 0.0K
11:17 12,809.20 12,810.30 12,800.35 12,809.30 0.0K
11:18 12,809.85 12,810.45 12,806.95 12,807.00 0.0K
11:19 12,807.35 12,807.35 12,800.15 12,801.55 0.0K
11:20 12,800.80 12,803.25 12,798.50 12,801.90 0.0K
11:21 12,802.20 12,809.15 12,802.20 12,807.05 0.0K
11:22 12,807.00 12,813.75 12,807.00 12,813.75 0.0K
11:23 12,815.05 12,817.85 12,812.45 12,812.45 0.0K
11:24 12,811.90 12,814.70 12,806.55 12,806.55 0.0K
11:25 12,806.00 12,810.95 12,806.00 12,808.90 0.0K
11:26 12,809.40 12,811.45 12,805.60 12,808.35 0.0K
11:27 12,808.50 12,809.05 12,803.95 12,804.15 0.0K
11:28 12,804.55 12,804.55 12,799.70 12,803.55 0.0K
11:29 12,803.70 12,807.10 12,801.35 12,804.45 0.0K
11:30 12,803.80 12,805.40 12,794.30 12,795.35 0.0K
11:31 12,795.75 12,796.35 12,794.65 12,795.20 0.0K
11:32 12,796.10 12,800.30 12,792.90 12,797.30 0.0K
11:33 12,796.50 12,797.35 12,794.60 12,796.60 0.0K
11:34 12,797.00 12,801.45 12,796.05 12,801.05 0.0K
11:35 12,800.35 12,804.75 12,800.20 12,804.75 0.0K
11:36 12,806.10 12,806.65 12,804.65 12,805.40 0.0K
11:37 12,804.65 12,808.30 12,803.60 12,808.30 0.0K
11:38 12,808.30 12,808.30 12,801.60 12,802.95 0.0K
11:39 12,804.25 12,809.95 12,804.25 12,804.55 0.0K
11:40 12,804.80 12,807.95 12,804.80 12,805.55 0.0K
11:41 12,805.90 12,806.25 12,803.55 12,804.60 0.0K
11:42 12,803.95 12,807.80 12,803.95 12,807.75 0.0K
11:43 12,806.55 12,806.55 12,801.00 12,801.30 0.0K
11:44 12,801.20 12,803.00 12,799.65 12,802.90 0.0K
11:45 12,803.45 12,806.10 12,801.40 12,802.35 0.0K
11:46 12,802.20 12,803.00 12,800.35 12,802.30 0.0K
11:47 12,803.25 12,804.10 12,800.45 12,803.85 0.0K
11:48 12,803.65 12,807.90 12,803.65 12,806.55 0.0K
11:49 12,806.35 12,807.25 12,803.95 12,805.60 0.0K
11:50 12,805.90 12,807.65 12,804.30 12,807.20 0.0K
11:51 12,807.55 12,820.20 12,807.55 12,819.60 0.0K
11:52 12,819.55 12,821.45 12,817.50 12,821.45 0.0K
11:53 12,821.50 12,822.00 12,817.40 12,819.80 0.0K
11:54 12,819.75 12,819.75 12,813.75 12,817.60 0.0K
11:55 12,817.05 12,822.05 12,815.60 12,821.90 0.0K
11:56 12,821.70 12,822.90 12,819.75 12,820.00 0.0K
11:57 12,821.15 12,821.80 12,818.95 12,821.60 0.0K
11:58 12,822.40 12,824.35 12,822.20 12,824.30 0.0K
11:59 12,825.25 12,825.90 12,824.05 12,824.60 0.0K
12:00 12,824.65 12,828.70 12,824.65 12,828.70 0.0K
12:01 12,829.15 12,830.55 12,827.05 12,827.90 0.0K
12:02 12,827.95 12,827.95 12,821.25 12,821.25 0.0K
12:03 12,820.85 12,821.60 12,816.80 12,817.55 0.0K
12:04 12,817.45 12,818.80 12,813.70 12,813.70 0.0K
12:05 12,813.85 12,815.05 12,812.70 12,813.80 0.0K
12:06 12,814.50 12,815.80 12,812.30 12,812.30 0.0K
12:07 12,812.65 12,813.10 12,810.15 12,812.40 0.0K
12:08 12,812.40 12,813.30 12,806.10 12,806.10 0.0K
12:09 12,805.70 12,806.85 12,803.90 12,806.85 0.0K
12:10 12,806.95 12,809.75 12,806.55 12,808.85 0.0K
12:11 12,809.55 12,809.55 12,801.20 12,803.25 0.0K
12:12 12,803.45 12,804.00 12,801.90 12,802.50 0.0K
12:13 12,801.85 12,805.95 12,801.20 12,801.20 0.0K
12:14 12,800.80 12,800.80 12,794.05 12,794.05 0.0K
12:15 12,791.50 12,791.50 12,775.25 12,776.35 0.0K
12:16 12,776.35 12,779.30 12,774.95 12,779.30 0.0K
12:17 12,778.90 12,788.65 12,778.90 12,788.50 0.0K
12:18 12,788.55 12,788.55 12,781.40 12,787.30 0.0K
12:19 12,786.55 12,786.55 12,780.65 12,780.70 0.0K
12:20 12,779.15 12,779.60 12,775.95 12,779.10 0.0K
12:21 12,778.85 12,780.40 12,776.35 12,776.85 0.0K
12:22 12,777.00 12,777.00 12,762.10 12,771.35 0.0K
12:23 12,771.05 12,777.15 12,770.15 12,772.95 0.0K
12:24 12,772.35 12,772.35 12,769.25 12,770.05 0.0K
12:25 12,770.35 12,772.55 12,766.80 12,772.55 0.0K
12:26 12,772.40 12,780.50 12,772.10 12,778.05 0.0K
12:27 12,777.45 12,779.00 12,774.55 12,777.10 0.0K
12:28 12,776.20 12,776.30 12,767.75 12,768.95 0.0K
12:29 12,769.40 12,771.30 12,767.50 12,767.50 0.0K
12:30 12,766.05 12,770.50 12,762.80 12,769.90 0.0K
12:31 12,769.25 12,769.65 12,767.40 12,768.40 0.0K
12:32 12,768.15 12,773.95 12,767.15 12,768.00 0.0K
12:33 12,768.50 12,773.10 12,767.85 12,772.50 0.0K
12:34 12,773.40 12,775.70 12,772.15 12,774.15 0.0K
12:35 12,772.85 12,777.65 12,771.85 12,776.95 0.0K
12:36 12,777.35 12,778.00 12,775.70 12,777.10 0.0K
12:37 12,778.30 12,780.70 12,767.35 12,767.35 0.0K
12:38 12,767.65 12,771.40 12,764.95 12,771.25 0.0K
12:39 12,772.80 12,772.80 12,766.75 12,767.75 0.0K
12:40 12,765.45 12,765.80 12,761.30 12,761.65 0.0K
12:41 12,762.50 12,762.50 12,757.90 12,758.90 0.0K
12:42 12,756.70 12,756.70 12,749.40 12,749.45 0.0K
12:43 12,750.15 12,753.55 12,750.15 12,752.05 0.0K
12:44 12,752.25 12,753.30 12,743.40 12,743.40 0.0K
12:45 12,742.60 12,748.30 12,738.90 12,739.20 0.0K
12:46 12,736.80 12,741.75 12,733.60 12,733.60 0.0K
12:47 12,732.80 12,737.80 12,732.50 12,735.80 0.0K
12:48 12,733.70 12,733.70 12,727.65 12,727.65 0.0K
12:49 12,727.25 12,727.45 12,721.25 12,721.25 0.0K
12:50 12,722.20 12,723.05 12,716.15 12,716.15 0.0K
12:51 12,714.95 12,718.35 12,713.95 12,718.20 0.0K
12:52 12,716.55 12,718.75 12,715.25 12,718.75 0.0K
12:53 12,718.95 12,720.90 12,714.65 12,720.80 0.0K
12:54 12,719.70 12,721.65 12,715.80 12,715.85 0.0K
12:55 12,715.60 12,717.60 12,711.35 12,717.60 0.0K
12:56 12,717.75 12,720.95 12,714.25 12,715.10 0.0K
12:57 12,718.15 12,722.15 12,712.45 12,714.70 0.0K
12:58 12,716.00 12,716.00 12,711.10 12,712.75 0.0K
12:59 12,712.95 12,713.35 12,709.60 12,710.15 0.0K
13:00 12,707.95 12,709.50 12,700.75 12,709.50 0.0K
13:01 12,710.80 12,718.95 12,710.80 12,717.75 0.0K
13:02 12,719.85 12,719.90 12,707.30 12,707.30 0.0K
13:03 12,708.05 12,708.05 12,694.35 12,695.75 0.0K
13:04 12,693.45 12,697.40 12,692.65 12,692.65 0.0K
13:05 12,692.55 12,692.55 12,688.00 12,690.65 0.0K
13:06 12,688.45 12,688.55 12,684.60 12,687.80 0.0K
13:07 12,688.00 12,692.05 12,687.40 12,689.10 0.0K
13:08 12,688.95 12,694.15 12,688.70 12,691.85 0.0K
13:09 12,694.00 12,694.00 12,682.30 12,682.30 0.0K
13:10 12,681.35 12,683.35 12,678.20 12,678.40 0.0K
13:11 12,678.90 12,686.20 12,675.80 12,686.20 0.0K
13:12 12,686.65 12,688.20 12,679.60 12,679.60 0.0K
13:13 12,679.90 12,679.90 12,676.30 12,676.90 0.0K
13:14 12,675.45 12,682.45 12,674.05 12,676.45 0.0K
13:15 12,676.10 12,685.35 12,674.95 12,680.20 0.0K
13:16 12,681.30 12,684.00 12,680.40 12,682.65 0.0K
13:17 12,682.05 12,682.05 12,677.35 12,679.75 0.0K
13:18 12,680.25 12,683.15 12,679.35 12,680.55 0.0K
13:19 12,680.75 12,680.75 12,672.45 12,678.15 0.0K
13:20 12,677.80 12,679.10 12,675.20 12,676.65 0.0K
13:21 12,676.95 12,677.70 12,667.25 12,670.50 0.0K
13:22 12,672.50 12,682.95 12,671.05 12,682.40 0.0K
13:23 12,683.20 12,683.20 12,677.80 12,682.85 0.0K
13:24 12,685.40 12,690.90 12,684.65 12,690.15 0.0K
13:25 12,690.35 12,699.05 12,686.95 12,698.30 0.0K
13:26 12,698.75 12,699.50 12,689.35 12,692.70 0.0K
13:27 12,693.40 12,701.95 12,693.25 12,699.60 0.0K
13:28 12,699.05 12,708.30 12,698.75 12,705.75 0.0K
13:29 12,705.80 12,705.80 12,696.50 12,698.20 0.0K
13:30 12,698.35 12,702.05 12,694.40 12,702.05 0.0K
13:31 12,700.15 12,701.45 12,697.40 12,701.45 0.0K
13:32 12,703.35 12,708.70 12,703.35 12,706.55 0.0K
13:33 12,705.45 12,705.65 12,697.55 12,705.65 0.0K
13:34 12,705.55 12,706.25 12,699.65 12,700.25 0.0K
13:35 12,700.95 12,700.95 12,691.05 12,691.80 0.0K
13:36 12,691.65 12,691.65 12,679.85 12,681.05 0.0K
13:37 12,681.30 12,681.30 12,671.65 12,671.65 0.0K
13:38 12,672.65 12,672.65 12,666.50 12,671.20 0.0K
13:39 12,672.80 12,672.80 12,668.45 12,671.45 0.0K
13:40 12,670.75 12,670.75 12,667.25 12,667.30 0.0K
13:41 12,667.45 12,667.45 12,655.20 12,655.20 0.0K
13:42 12,654.50 12,658.45 12,649.20 12,658.45 0.0K
13:43 12,658.25 12,661.05 12,652.15 12,661.05 0.0K
13:44 12,660.25 12,669.75 12,659.30 12,665.65 0.0K
13:45 12,665.85 12,671.15 12,665.85 12,668.05 0.0K
13:46 12,667.10 12,667.45 12,652.10 12,652.10 0.0K
13:47 12,652.45 12,654.00 12,649.00 12,649.30 0.0K
13:48 12,649.60 12,651.70 12,643.80 12,643.80 0.0K
13:49 12,644.25 12,645.30 12,636.75 12,636.75 0.0K
13:50 12,636.30 12,652.10 12,636.30 12,649.45 0.0K
13:51 12,648.20 12,651.45 12,645.00 12,647.15 0.0K
13:52 12,648.70 12,652.50 12,636.25 12,639.30 0.0K
13:53 12,638.50 12,642.60 12,635.30 12,642.60 0.0K
13:54 12,643.10 12,644.10 12,636.60 12,643.15 0.0K
13:55 12,642.25 12,644.60 12,635.10 12,635.10 0.0K
13:56 12,635.00 12,644.20 12,633.75 12,643.95 0.0K
13:57 12,643.80 12,656.40 12,643.80 12,653.75 0.0K
13:58 12,654.00 12,658.20 12,652.50 12,657.65 0.0K
13:59 12,657.15 12,660.95 12,656.60 12,656.90 0.0K
14:00 12,655.25 12,655.25 12,642.95 12,643.95 0.0K
14:01 12,643.95 12,645.35 12,638.30 12,638.50 0.0K
14:02 12,637.45 12,637.45 12,630.60 12,633.50 0.0K
14:03 12,632.45 12,633.20 12,630.30 12,632.15 0.0K
14:04 12,631.90 12,639.45 12,631.90 12,634.95 0.0K
14:05 12,635.00 12,641.15 12,633.75 12,638.80 0.0K
14:06 12,634.75 12,640.45 12,632.65 12,638.95 0.0K
14:07 12,637.95 12,637.95 12,627.75 12,627.90 0.0K
14:08 12,627.00 12,627.80 12,618.10 12,619.25 0.0K
14:09 12,618.35 12,620.05 12,615.20 12,615.90 0.0K
14:10 12,616.95 12,618.70 12,614.55 12,614.75 0.0K
14:11 12,615.25 12,615.25 12,608.90 12,610.05 0.0K
14:12 12,609.70 12,610.30 12,606.45 12,607.70 0.0K
14:13 12,609.20 12,616.45 12,609.10 12,612.85 0.0K
14:14 12,613.45 12,615.90 12,613.15 12,614.20 0.0K
14:15 12,612.65 12,617.15 12,607.90 12,616.65 0.0K
14:16 12,616.55 12,627.50 12,616.20 12,626.55 0.0K
14:17 12,627.25 12,630.70 12,622.25 12,622.25 0.0K
14:18 12,621.35 12,629.10 12,617.50 12,626.10 0.0K
14:19 12,625.90 12,641.85 12,625.90 12,639.75 0.0K
14:20 12,641.40 12,648.70 12,631.25 12,632.40 0.0K
14:21 12,632.70 12,642.25 12,632.55 12,642.10 0.0K
14:22 12,641.45 12,651.25 12,641.45 12,651.25 0.0K
14:23 12,651.65 12,653.25 12,648.05 12,653.25 0.0K
14:24 12,653.10 12,653.55 12,646.20 12,646.20 0.0K
14:25 12,646.20 12,652.25 12,642.45 12,648.05 0.0K
14:26 12,646.95 12,650.05 12,643.30 12,643.30 0.0K
14:27 12,641.60 12,641.60 12,637.65 12,639.75 0.0K
14:28 12,641.05 12,648.75 12,638.80 12,648.45 0.0K
14:29 12,649.15 12,650.00 12,642.60 12,644.85 0.0K
14:30 12,645.75 12,645.75 12,629.30 12,630.20 0.0K
14:31 12,631.00 12,634.20 12,628.10 12,628.10 0.0K
14:32 12,629.35 12,629.80 12,621.85 12,621.85 0.0K
14:33 12,621.85 12,629.40 12,621.15 12,626.95 0.0K
14:34 12,626.65 12,626.80 12,615.65 12,615.65 0.0K
14:35 12,615.65 12,619.30 12,611.20 12,615.45 0.0K
14:36 12,614.45 12,616.60 12,612.15 12,614.30 0.0K
14:37 12,613.90 12,613.90 12,604.95 12,605.95 0.0K
14:38 12,605.75 12,605.75 12,599.80 12,604.15 0.0K
14:39 12,604.45 12,604.45 12,597.15 12,598.85 0.0K
14:40 12,599.05 12,603.85 12,597.65 12,601.35 0.0K
14:41 12,602.75 12,604.00 12,598.00 12,603.80 0.0K
14:42 12,603.80 12,621.15 12,603.80 12,621.15 0.0K
14:43 12,623.75 12,628.05 12,623.75 12,624.80 0.0K
14:44 12,625.40 12,626.35 12,623.30 12,623.55 0.0K
14:45 12,625.00 12,626.75 12,621.40 12,622.55 0.0K
14:46 12,621.85 12,621.85 12,605.80 12,606.70 0.0K
14:47 12,606.35 12,609.40 12,606.35 12,609.30 0.0K
14:48 12,610.70 12,611.60 12,605.45 12,605.45 0.0K
14:49 12,606.50 12,609.35 12,606.25 12,609.35 0.0K
14:50 12,609.05 12,618.65 12,609.05 12,612.95 0.0K
14:51 12,613.30 12,613.55 12,599.50 12,599.50 0.0K
14:52 12,598.60 12,598.75 12,589.95 12,591.35 0.0K
14:53 12,589.90 12,597.70 12,589.90 12,595.75 0.0K
14:54 12,593.00 12,594.35 12,590.05 12,594.35 0.0K
14:55 12,594.70 12,599.85 12,590.55 12,590.55 0.0K
14:56 12,591.15 12,592.40 12,589.50 12,592.40 0.0K
14:57 12,592.70 12,594.25 12,591.55 12,593.55 0.0K
14:58 12,592.40 12,594.50 12,584.35 12,584.35 0.0K
14:59 12,582.95 12,582.95 12,578.50 12,581.10 0.0K
15:00 12,576.55 12,582.50 12,558.80 12,558.80 0.0K
15:01 12,556.55 12,557.05 12,538.90 12,538.90 0.0K
15:02 12,539.20 12,541.60 12,527.10 12,527.10 0.0K
15:03 12,527.40 12,529.40 12,515.95 12,516.20 0.0K
15:04 12,514.80 12,515.50 12,500.65 12,504.65 0.0K
15:05 12,504.85 12,504.90 12,500.80 12,501.15 0.0K
15:06 12,500.85 12,500.85 12,492.60 12,492.60 0.0K
15:07 12,491.55 12,506.80 12,491.15 12,504.60 0.0K
15:08 12,502.05 12,504.70 12,498.95 12,499.90 0.0K
15:09 12,499.65 12,500.05 12,490.15 12,494.85 0.0K
15:10 12,501.40 12,502.45 12,489.65 12,489.65 0.0K
15:11 12,491.75 12,495.35 12,487.80 12,488.55 0.0K
15:12 12,488.75 12,488.75 12,482.10 12,482.10 0.0K
15:13 12,482.35 12,483.65 12,475.40 12,476.30 0.0K
15:14 12,476.55 12,480.65 12,471.55 12,471.55 0.0K
15:15 12,471.05 12,480.80 12,471.05 12,480.80 0.0K
15:16 12,481.45 12,483.05 12,477.15 12,478.50 0.0K
15:17 12,475.60 12,481.25 12,475.60 12,476.45 0.0K
15:18 12,477.35 12,477.40 12,471.60 12,475.60 0.0K
15:19 12,476.35 12,483.60 12,476.35 12,482.15 0.0K
15:20 12,481.30 12,490.65 12,481.30 12,490.65 0.0K
15:21 12,492.05 12,498.55 12,492.05 12,494.35 0.0K
15:22 12,493.70 12,493.80 12,483.55 12,483.55 0.0K
15:23 12,483.55 12,485.05 12,481.60 12,484.40 0.0K
15:24 12,483.75 12,484.25 12,474.85 12,475.40 0.0K
15:25 12,476.30 12,488.30 12,476.30 12,486.40 0.0K
15:26 12,486.30 12,487.05 12,481.80 12,484.80 0.0K
15:27 12,484.25 12,490.40 12,483.30 12,483.75 0.0K
15:28 12,486.60 12,496.90 12,483.65 12,496.80 0.0K
15:29 12,497.85 12,501.80 12,491.00 12,492.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available