Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,283.50 12,330.40 12,283.50 12,330.40 0.0K
09:16 12,335.10 12,369.20 12,335.10 12,365.50 0.0K
09:17 12,365.45 12,365.45 12,354.00 12,363.90 0.0K
09:18 12,364.35 12,380.95 12,362.65 12,379.10 0.0K
09:19 12,379.45 12,379.45 12,354.15 12,357.55 0.0K
09:20 12,362.05 12,363.95 12,349.45 12,355.75 0.0K
09:21 12,360.55 12,363.50 12,346.25 12,347.20 0.0K
09:22 12,346.65 12,346.65 12,332.20 12,335.40 0.0K
09:23 12,336.70 12,375.65 12,336.70 12,364.60 0.0K
09:24 12,369.40 12,384.45 12,367.70 12,369.40 0.0K
09:25 12,372.95 12,373.40 12,349.65 12,349.65 0.0K
09:26 12,349.15 12,349.15 12,330.90 12,341.40 0.0K
09:27 12,338.85 12,347.00 12,338.85 12,345.95 0.0K
09:28 12,348.05 12,348.05 12,330.60 12,332.70 0.0K
09:29 12,331.15 12,331.15 12,320.00 12,326.55 0.0K
09:30 12,333.10 12,369.40 12,333.10 12,360.65 0.0K
09:31 12,358.85 12,361.05 12,352.45 12,358.55 0.0K
09:32 12,361.85 12,391.50 12,361.85 12,391.50 0.0K
09:33 12,390.00 12,393.80 12,387.75 12,388.35 0.0K
09:34 12,389.50 12,391.80 12,385.85 12,391.35 0.0K
09:35 12,392.95 12,401.20 12,390.45 12,399.70 0.0K
09:36 12,399.15 12,407.00 12,399.15 12,405.80 0.0K
09:37 12,406.30 12,406.30 12,396.55 12,397.50 0.0K
09:38 12,397.50 12,404.65 12,395.15 12,403.25 0.0K
09:39 12,403.10 12,411.55 12,401.45 12,410.05 0.0K
09:40 12,410.75 12,414.75 12,410.75 12,411.85 0.0K
09:41 12,409.70 12,419.20 12,408.80 12,419.20 0.0K
09:42 12,419.10 12,422.35 12,414.75 12,415.45 0.0K
09:43 12,415.70 12,422.20 12,413.40 12,422.20 0.0K
09:44 12,419.85 12,420.70 12,414.05 12,418.05 0.0K
09:45 12,418.05 12,419.90 12,404.40 12,410.30 0.0K
09:46 12,408.15 12,408.70 12,384.85 12,385.40 0.0K
09:47 12,385.60 12,387.45 12,375.35 12,375.35 0.0K
09:48 12,373.75 12,373.75 12,354.45 12,360.40 0.0K
09:49 12,359.15 12,359.25 12,333.55 12,337.80 0.0K
09:50 12,338.60 12,344.15 12,333.65 12,344.15 0.0K
09:51 12,342.40 12,356.65 12,341.20 12,349.70 0.0K
09:52 12,349.00 12,349.00 12,334.60 12,335.90 0.0K
09:53 12,336.70 12,338.05 12,315.50 12,315.50 0.0K
09:54 12,317.45 12,332.55 12,315.80 12,329.75 0.0K
09:55 12,332.05 12,335.75 12,322.15 12,322.15 0.0K
09:56 12,323.30 12,327.90 12,318.55 12,318.55 0.0K
09:57 12,318.45 12,318.45 12,307.25 12,310.55 0.0K
09:58 12,315.00 12,334.25 12,315.00 12,328.85 0.0K
09:59 12,330.00 12,330.00 12,313.90 12,315.45 0.0K
10:00 12,316.45 12,318.65 12,311.40 12,312.70 0.0K
10:01 12,313.10 12,331.15 12,313.10 12,326.05 0.0K
10:02 12,325.20 12,328.65 12,324.35 12,326.45 0.0K
10:03 12,326.60 12,326.60 12,302.65 12,304.40 0.0K
10:04 12,304.70 12,306.80 12,296.45 12,296.45 0.0K
10:05 12,298.55 12,304.10 12,297.20 12,300.00 0.0K
10:06 12,303.10 12,303.40 12,299.70 12,301.70 0.0K
10:07 12,298.15 12,307.45 12,298.15 12,307.45 0.0K
10:08 12,307.10 12,307.10 12,291.65 12,291.65 0.0K
10:09 12,291.25 12,291.25 12,280.90 12,280.90 0.0K
10:10 12,281.95 12,298.95 12,281.95 12,298.95 0.0K
10:11 12,299.00 12,313.45 12,299.00 12,313.30 0.0K
10:12 12,311.75 12,314.65 12,304.65 12,314.65 0.0K
10:13 12,314.90 12,322.30 12,313.55 12,322.30 0.0K
10:14 12,324.70 12,360.30 12,324.70 12,360.30 0.0K
10:15 12,364.60 12,376.35 12,364.60 12,366.90 0.0K
10:16 12,366.35 12,366.90 12,351.00 12,352.70 0.0K
10:17 12,352.30 12,352.30 12,346.15 12,350.20 0.0K
10:18 12,350.45 12,350.45 12,334.30 12,339.20 0.0K
10:19 12,341.05 12,347.00 12,341.05 12,344.40 0.0K
10:20 12,343.05 12,343.05 12,330.20 12,330.45 0.0K
10:21 12,329.80 12,338.50 12,328.45 12,338.50 0.0K
10:22 12,341.55 12,350.90 12,341.55 12,350.90 0.0K
10:23 12,351.45 12,351.45 12,341.45 12,342.60 0.0K
10:24 12,341.85 12,348.25 12,338.70 12,347.75 0.0K
10:25 12,348.65 12,355.25 12,348.65 12,351.55 0.0K
10:26 12,351.50 12,357.45 12,350.90 12,354.70 0.0K
10:27 12,354.10 12,354.10 12,348.40 12,348.95 0.0K
10:28 12,348.55 12,352.70 12,347.30 12,350.80 0.0K
10:29 12,352.00 12,360.85 12,349.35 12,360.85 0.0K
10:30 12,361.00 12,362.65 12,355.85 12,358.30 0.0K
10:31 12,356.80 12,356.80 12,350.10 12,350.10 0.0K
10:32 12,350.75 12,355.10 12,349.30 12,354.20 0.0K
10:33 12,354.90 12,360.00 12,351.50 12,353.00 0.0K
10:34 12,351.85 12,351.85 12,344.85 12,347.20 0.0K
10:35 12,347.55 12,359.25 12,347.55 12,359.25 0.0K
10:36 12,359.10 12,360.35 12,355.40 12,357.25 0.0K
10:37 12,356.85 12,357.75 12,354.90 12,355.10 0.0K
10:38 12,355.35 12,355.35 12,345.95 12,346.10 0.0K
10:39 12,345.80 12,349.15 12,344.60 12,348.50 0.0K
10:40 12,347.60 12,356.15 12,347.25 12,356.15 0.0K
10:41 12,359.90 12,362.40 12,350.05 12,350.05 0.0K
10:42 12,348.80 12,354.65 12,348.80 12,353.85 0.0K
10:43 12,354.00 12,354.70 12,352.00 12,354.50 0.0K
10:44 12,353.65 12,359.10 12,353.65 12,358.95 0.0K
10:45 12,358.40 12,360.00 12,357.25 12,358.10 0.0K
10:46 12,357.85 12,362.25 12,356.75 12,362.25 0.0K
10:47 12,362.95 12,368.75 12,362.50 12,366.95 0.0K
10:48 12,367.05 12,367.15 12,363.50 12,363.80 0.0K
10:49 12,364.40 12,364.40 12,360.00 12,361.15 0.0K
10:50 12,361.70 12,362.75 12,360.35 12,362.35 0.0K
10:51 12,362.45 12,364.30 12,356.75 12,356.75 0.0K
10:52 12,356.05 12,356.80 12,341.25 12,341.25 0.0K
10:53 12,339.35 12,339.35 12,332.95 12,334.75 0.0K
10:54 12,335.90 12,337.05 12,328.85 12,332.55 0.0K
10:55 12,331.80 12,338.65 12,331.55 12,337.40 0.0K
10:56 12,337.25 12,337.25 12,333.55 12,335.50 0.0K
10:57 12,335.10 12,336.95 12,329.40 12,330.00 0.0K
10:58 12,331.25 12,335.70 12,331.25 12,333.60 0.0K
10:59 12,333.65 12,333.95 12,331.10 12,331.90 0.0K
11:00 12,332.40 12,343.85 12,332.40 12,343.85 0.0K
11:01 12,343.80 12,349.10 12,342.95 12,348.30 0.0K
11:02 12,347.80 12,350.30 12,347.80 12,350.20 0.0K
11:03 12,350.65 12,353.55 12,347.25 12,347.90 0.0K
11:04 12,348.60 12,351.25 12,348.35 12,350.60 0.0K
11:05 12,350.40 12,351.90 12,346.45 12,346.45 0.0K
11:06 12,344.10 12,344.10 12,339.70 12,341.40 0.0K
11:07 12,341.00 12,341.50 12,331.65 12,331.65 0.0K
11:08 12,331.10 12,332.15 12,326.85 12,328.80 0.0K
11:09 12,328.50 12,332.45 12,327.85 12,331.05 0.0K
11:10 12,331.60 12,331.60 12,324.45 12,328.70 0.0K
11:11 12,328.05 12,332.60 12,328.05 12,332.10 0.0K
11:12 12,332.45 12,333.50 12,332.05 12,333.20 0.0K
11:13 12,333.80 12,338.65 12,333.70 12,338.65 0.0K
11:14 12,337.55 12,343.35 12,337.55 12,342.25 0.0K
11:15 12,341.60 12,342.45 12,339.10 12,339.30 0.0K
11:16 12,339.70 12,341.90 12,338.15 12,338.15 0.0K
11:17 12,338.10 12,338.10 12,332.55 12,336.50 0.0K
11:18 12,336.80 12,336.80 12,334.05 12,334.60 0.0K
11:19 12,333.85 12,343.10 12,333.85 12,343.10 0.0K
11:20 12,342.10 12,342.95 12,338.60 12,339.05 0.0K
11:21 12,338.20 12,339.40 12,334.50 12,338.30 0.0K
11:22 12,338.60 12,339.10 12,331.05 12,331.05 0.0K
11:23 12,333.15 12,336.40 12,330.90 12,336.40 0.0K
11:24 12,337.35 12,341.60 12,337.25 12,338.15 0.0K
11:25 12,338.60 12,339.15 12,336.85 12,336.85 0.0K
11:26 12,337.05 12,338.10 12,336.70 12,337.10 0.0K
11:27 12,336.85 12,345.50 12,336.85 12,345.50 0.0K
11:28 12,345.45 12,347.75 12,345.45 12,347.75 0.0K
11:29 12,347.70 12,348.60 12,346.00 12,346.30 0.0K
11:30 12,345.85 12,346.85 12,345.70 12,345.90 0.0K
11:31 12,346.00 12,346.75 12,342.00 12,342.00 0.0K
11:32 12,342.65 12,345.60 12,342.65 12,344.80 0.0K
11:33 12,344.70 12,354.70 12,344.70 12,354.25 0.0K
11:34 12,357.35 12,361.10 12,357.35 12,358.30 0.0K
11:35 12,357.80 12,358.90 12,355.30 12,358.30 0.0K
11:36 12,358.45 12,361.85 12,357.80 12,361.75 0.0K
11:37 12,362.70 12,362.70 12,358.75 12,360.20 0.0K
11:38 12,359.95 12,360.35 12,358.55 12,360.35 0.0K
11:39 12,360.60 12,364.05 12,359.75 12,359.75 0.0K
11:40 12,359.45 12,361.50 12,358.60 12,358.60 0.0K
11:41 12,358.25 12,360.65 12,357.25 12,360.65 0.0K
11:42 12,362.00 12,365.45 12,361.30 12,364.55 0.0K
11:43 12,363.70 12,366.35 12,363.00 12,366.05 0.0K
11:44 12,366.35 12,366.60 12,355.45 12,355.45 0.0K
11:45 12,355.85 12,362.70 12,355.85 12,358.35 0.0K
11:46 12,358.10 12,359.10 12,353.30 12,353.40 0.0K
11:47 12,352.70 12,355.10 12,352.20 12,353.50 0.0K
11:48 12,353.60 12,355.80 12,353.40 12,353.75 0.0K
11:49 12,353.35 12,353.65 12,349.75 12,350.90 0.0K
11:50 12,352.10 12,356.45 12,351.05 12,351.80 0.0K
11:51 12,352.90 12,353.15 12,350.85 12,352.90 0.0K
11:52 12,353.25 12,354.85 12,352.55 12,354.55 0.0K
11:53 12,354.80 12,355.85 12,354.40 12,355.85 0.0K
11:54 12,356.05 12,361.20 12,356.05 12,360.55 0.0K
11:55 12,360.30 12,360.85 12,357.30 12,357.45 0.0K
11:56 12,357.85 12,360.60 12,356.15 12,356.20 0.0K
11:57 12,356.90 12,356.90 12,351.30 12,351.30 0.0K
11:58 12,351.75 12,351.90 12,345.50 12,345.50 0.0K
11:59 12,344.30 12,344.35 12,339.25 12,340.75 0.0K
12:00 12,340.95 12,343.45 12,340.25 12,343.45 0.0K
12:01 12,343.75 12,346.30 12,343.75 12,344.45 0.0K
12:02 12,344.30 12,344.30 12,332.85 12,332.85 0.0K
12:03 12,331.45 12,334.30 12,331.05 12,331.80 0.0K
12:04 12,332.75 12,336.20 12,332.50 12,336.15 0.0K
12:05 12,335.35 12,336.60 12,335.35 12,336.40 0.0K
12:06 12,336.50 12,343.20 12,336.50 12,343.20 0.0K
12:07 12,343.90 12,346.60 12,339.20 12,339.20 0.0K
12:08 12,339.00 12,339.00 12,334.00 12,335.05 0.0K
12:09 12,334.50 12,334.50 12,329.90 12,330.75 0.0K
12:10 12,331.50 12,332.15 12,327.45 12,328.45 0.0K
12:11 12,329.05 12,329.40 12,326.55 12,327.70 0.0K
12:12 12,327.45 12,328.40 12,322.85 12,323.20 0.0K
12:13 12,322.60 12,323.60 12,314.75 12,314.75 0.0K
12:14 12,314.40 12,315.00 12,310.95 12,315.00 0.0K
12:15 12,316.60 12,316.75 12,314.50 12,315.00 0.0K
12:16 12,314.30 12,316.20 12,313.60 12,316.05 0.0K
12:17 12,315.70 12,318.80 12,314.65 12,318.80 0.0K
12:18 12,317.90 12,319.95 12,315.60 12,316.25 0.0K
12:19 12,315.50 12,315.50 12,309.55 12,309.65 0.0K
12:20 12,310.45 12,310.45 12,303.10 12,305.35 0.0K
12:21 12,305.50 12,307.15 12,304.75 12,306.90 0.0K
12:22 12,306.50 12,306.50 12,301.35 12,301.35 0.0K
12:23 12,299.65 12,299.65 12,294.00 12,294.15 0.0K
12:24 12,293.95 12,297.00 12,293.95 12,297.00 0.0K
12:25 12,297.15 12,302.80 12,297.15 12,302.05 0.0K
12:26 12,299.75 12,302.15 12,297.00 12,297.60 0.0K
12:27 12,296.95 12,301.95 12,296.95 12,301.95 0.0K
12:28 12,301.70 12,305.85 12,300.95 12,300.95 0.0K
12:29 12,301.20 12,301.90 12,299.80 12,301.90 0.0K
12:30 12,302.10 12,306.90 12,301.90 12,306.90 0.0K
12:31 12,307.10 12,315.70 12,307.10 12,315.70 0.0K
12:32 12,316.55 12,318.30 12,315.75 12,318.10 0.0K
12:33 12,318.45 12,326.60 12,318.45 12,324.90 0.0K
12:34 12,325.25 12,325.25 12,320.85 12,320.85 0.0K
12:35 12,321.00 12,322.75 12,319.25 12,320.90 0.0K
12:36 12,321.50 12,321.90 12,317.25 12,317.25 0.0K
12:37 12,318.65 12,319.35 12,315.20 12,318.95 0.0K
12:38 12,318.00 12,319.05 12,316.10 12,317.35 0.0K
12:39 12,317.85 12,318.10 12,313.55 12,314.10 0.0K
12:40 12,313.50 12,317.80 12,312.65 12,317.10 0.0K
12:41 12,316.95 12,320.40 12,316.95 12,319.85 0.0K
12:42 12,320.15 12,321.70 12,318.60 12,320.40 0.0K
12:43 12,320.65 12,327.70 12,319.25 12,327.70 0.0K
12:44 12,327.60 12,330.55 12,327.60 12,329.10 0.0K
12:45 12,329.95 12,331.25 12,329.70 12,330.30 0.0K
12:46 12,330.30 12,330.30 12,323.90 12,323.90 0.0K
12:47 12,325.05 12,331.00 12,323.50 12,331.00 0.0K
12:48 12,334.10 12,334.10 12,332.60 12,333.10 0.0K
12:49 12,334.50 12,340.75 12,333.80 12,339.70 0.0K
12:50 12,340.10 12,344.35 12,338.60 12,343.00 0.0K
12:51 12,343.55 12,346.50 12,342.20 12,344.10 0.0K
12:52 12,344.20 12,344.65 12,337.70 12,337.70 0.0K
12:53 12,337.95 12,338.55 12,333.45 12,335.10 0.0K
12:54 12,334.60 12,335.25 12,333.55 12,335.00 0.0K
12:55 12,335.30 12,335.30 12,333.55 12,333.70 0.0K
12:56 12,334.70 12,339.40 12,334.15 12,335.80 0.0K
12:57 12,333.00 12,333.00 12,327.80 12,329.80 0.0K
12:58 12,329.80 12,330.20 12,322.25 12,322.25 0.0K
12:59 12,321.75 12,325.40 12,321.20 12,324.00 0.0K
13:00 12,324.05 12,324.60 12,322.40 12,324.60 0.0K
13:01 12,324.60 12,324.60 12,322.25 12,324.30 0.0K
13:02 12,323.90 12,324.25 12,319.55 12,320.45 0.0K
13:03 12,320.95 12,321.95 12,319.60 12,321.95 0.0K
13:04 12,321.55 12,322.55 12,319.10 12,320.90 0.0K
13:05 12,319.95 12,324.25 12,319.95 12,323.70 0.0K
13:06 12,323.65 12,327.05 12,323.65 12,325.95 0.0K
13:07 12,326.05 12,326.05 12,321.70 12,324.00 0.0K
13:08 12,324.45 12,330.85 12,323.60 12,330.15 0.0K
13:09 12,330.15 12,332.25 12,329.55 12,331.35 0.0K
13:10 12,331.20 12,331.30 12,329.45 12,330.50 0.0K
13:11 12,330.80 12,333.40 12,330.70 12,332.40 0.0K
13:12 12,332.90 12,334.65 12,330.50 12,330.50 0.0K
13:13 12,331.10 12,331.30 12,328.55 12,328.55 0.0K
13:14 12,329.75 12,329.95 12,326.90 12,328.50 0.0K
13:15 12,329.15 12,330.90 12,327.70 12,329.80 0.0K
13:16 12,329.25 12,334.95 12,328.40 12,334.70 0.0K
13:17 12,334.45 12,334.45 12,328.20 12,328.20 0.0K
13:18 12,328.30 12,329.90 12,327.45 12,327.90 0.0K
13:19 12,327.75 12,329.55 12,325.90 12,327.35 0.0K
13:20 12,327.20 12,332.25 12,324.95 12,331.85 0.0K
13:21 12,331.95 12,343.50 12,331.95 12,343.50 0.0K
13:22 12,343.15 12,345.80 12,341.50 12,345.30 0.0K
13:23 12,346.05 12,346.15 12,337.15 12,338.90 0.0K
13:24 12,339.15 12,339.65 12,336.50 12,337.65 0.0K
13:25 12,337.65 12,338.20 12,335.25 12,336.85 0.0K
13:26 12,337.90 12,337.90 12,335.20 12,337.85 0.0K
13:27 12,338.25 12,339.80 12,336.90 12,339.20 0.0K
13:28 12,339.80 12,343.25 12,339.75 12,343.25 0.0K
13:29 12,342.40 12,343.20 12,340.85 12,341.05 0.0K
13:30 12,341.55 12,345.35 12,341.15 12,345.35 0.0K
13:31 12,346.20 12,355.90 12,346.20 12,355.90 0.0K
13:32 12,356.10 12,362.90 12,355.80 12,360.55 0.0K
13:33 12,359.60 12,364.40 12,359.60 12,364.40 0.0K
13:34 12,364.95 12,374.15 12,364.85 12,373.80 0.0K
13:35 12,373.65 12,376.75 12,371.85 12,373.10 0.0K
13:36 12,373.35 12,373.70 12,366.75 12,368.20 0.0K
13:37 12,366.95 12,368.30 12,363.10 12,364.25 0.0K
13:38 12,365.05 12,366.35 12,363.45 12,363.80 0.0K
13:39 12,365.45 12,365.45 12,361.40 12,361.60 0.0K
13:40 12,361.80 12,365.10 12,360.90 12,365.10 0.0K
13:41 12,365.30 12,366.50 12,360.45 12,361.20 0.0K
13:42 12,360.15 12,361.45 12,356.75 12,357.25 0.0K
13:43 12,357.85 12,358.10 12,353.15 12,353.15 0.0K
13:44 12,352.60 12,352.90 12,347.80 12,350.35 0.0K
13:45 12,350.25 12,353.50 12,349.65 12,353.50 0.0K
13:46 12,351.95 12,356.20 12,350.85 12,354.40 0.0K
13:47 12,354.70 12,354.95 12,345.15 12,345.70 0.0K
13:48 12,345.70 12,348.40 12,339.95 12,339.95 0.0K
13:49 12,339.20 12,339.75 12,332.75 12,333.35 0.0K
13:50 12,333.90 12,334.10 12,329.60 12,332.85 0.0K
13:51 12,333.00 12,334.50 12,329.70 12,329.70 0.0K
13:52 12,329.60 12,330.95 12,323.75 12,323.75 0.0K
13:53 12,324.45 12,324.45 12,310.70 12,310.80 0.0K
13:54 12,308.80 12,317.45 12,307.85 12,317.45 0.0K
13:55 12,316.80 12,317.15 12,311.20 12,314.35 0.0K
13:56 12,314.40 12,314.40 12,309.85 12,311.85 0.0K
13:57 12,313.05 12,313.70 12,310.15 12,310.90 0.0K
13:58 12,311.40 12,311.60 12,303.55 12,304.90 0.0K
13:59 12,304.25 12,309.05 12,303.30 12,307.00 0.0K
14:00 12,306.10 12,316.50 12,306.10 12,313.00 0.0K
14:01 12,312.40 12,319.35 12,312.40 12,317.35 0.0K
14:02 12,318.05 12,326.75 12,318.05 12,319.40 0.0K
14:03 12,318.70 12,323.95 12,318.70 12,322.15 0.0K
14:04 12,322.85 12,323.50 12,321.45 12,322.85 0.0K
14:05 12,322.75 12,329.80 12,321.70 12,324.30 0.0K
14:06 12,322.20 12,330.80 12,321.80 12,330.80 0.0K
14:07 12,331.45 12,336.20 12,331.45 12,336.20 0.0K
14:08 12,336.45 12,345.45 12,336.45 12,343.95 0.0K
14:09 12,343.40 12,345.05 12,343.15 12,343.15 0.0K
14:10 12,344.15 12,349.15 12,344.00 12,344.00 0.0K
14:11 12,344.20 12,344.30 12,335.25 12,335.75 0.0K
14:12 12,335.05 12,339.80 12,333.80 12,338.75 0.0K
14:13 12,339.30 12,344.45 12,339.30 12,344.25 0.0K
14:14 12,343.45 12,348.75 12,343.45 12,345.75 0.0K
14:15 12,345.25 12,347.45 12,345.20 12,346.20 0.0K
14:16 12,345.50 12,347.05 12,341.10 12,344.60 0.0K
14:17 12,344.65 12,345.90 12,344.45 12,345.10 0.0K
14:18 12,344.15 12,347.70 12,344.05 12,347.70 0.0K
14:19 12,347.70 12,355.85 12,347.70 12,355.85 0.0K
14:20 12,355.90 12,355.90 12,352.45 12,352.75 0.0K
14:21 12,352.95 12,352.95 12,347.75 12,347.75 0.0K
14:22 12,346.75 12,347.45 12,342.20 12,342.20 0.0K
14:23 12,343.25 12,345.50 12,340.30 12,345.50 0.0K
14:24 12,344.55 12,345.00 12,340.75 12,341.50 0.0K
14:25 12,341.75 12,341.75 12,337.70 12,338.20 0.0K
14:26 12,337.25 12,338.35 12,337.15 12,337.70 0.0K
14:27 12,338.10 12,338.10 12,336.05 12,336.45 0.0K
14:28 12,337.00 12,340.25 12,336.40 12,338.70 0.0K
14:29 12,337.75 12,338.40 12,335.25 12,335.45 0.0K
14:30 12,336.30 12,336.30 12,331.05 12,331.05 0.0K
14:31 12,330.95 12,330.95 12,328.55 12,330.30 0.0K
14:32 12,329.95 12,331.15 12,329.75 12,330.30 0.0K
14:33 12,329.95 12,331.50 12,329.10 12,329.85 0.0K
14:34 12,329.80 12,330.45 12,328.35 12,329.85 0.0K
14:35 12,329.65 12,330.20 12,326.15 12,326.95 0.0K
14:36 12,326.65 12,327.55 12,323.15 12,326.80 0.0K
14:37 12,328.90 12,328.90 12,326.25 12,327.65 0.0K
14:38 12,326.15 12,326.95 12,319.75 12,319.75 0.0K
14:39 12,319.10 12,319.10 12,316.10 12,316.85 0.0K
14:40 12,317.30 12,321.40 12,316.20 12,318.70 0.0K
14:41 12,318.80 12,319.85 12,318.20 12,318.60 0.0K
14:42 12,318.80 12,323.80 12,318.80 12,323.80 0.0K
14:43 12,324.05 12,324.90 12,318.50 12,319.25 0.0K
14:44 12,319.30 12,319.30 12,312.55 12,312.90 0.0K
14:45 12,312.50 12,314.60 12,309.40 12,313.35 0.0K
14:46 12,314.35 12,324.50 12,314.00 12,323.80 0.0K
14:47 12,323.90 12,323.90 12,311.15 12,311.15 0.0K
14:48 12,308.85 12,312.15 12,306.05 12,312.05 0.0K
14:49 12,312.50 12,312.50 12,309.10 12,309.20 0.0K
14:50 12,310.45 12,312.60 12,308.70 12,308.70 0.0K
14:51 12,309.35 12,314.50 12,309.35 12,314.10 0.0K
14:52 12,316.85 12,317.40 12,314.60 12,316.95 0.0K
14:53 12,317.50 12,318.25 12,314.35 12,318.25 0.0K
14:54 12,318.65 12,321.75 12,317.60 12,320.80 0.0K
14:55 12,321.65 12,321.65 12,316.20 12,319.65 0.0K
14:56 12,324.80 12,324.80 12,319.75 12,320.85 0.0K
14:57 12,320.70 12,328.30 12,320.00 12,326.75 0.0K
14:58 12,328.20 12,332.50 12,327.15 12,328.15 0.0K
14:59 12,328.35 12,328.35 12,321.70 12,327.15 0.0K
15:00 12,327.80 12,333.05 12,326.50 12,326.50 0.0K
15:01 12,326.40 12,329.60 12,320.40 12,320.40 0.0K
15:02 12,319.10 12,319.10 12,315.65 12,315.65 0.0K
15:03 12,315.45 12,315.45 12,310.95 12,313.85 0.0K
15:04 12,315.05 12,322.00 12,314.90 12,316.90 0.0K
15:05 12,316.60 12,316.65 12,306.55 12,307.90 0.0K
15:06 12,309.40 12,310.90 12,308.30 12,308.30 0.0K
15:07 12,307.55 12,309.15 12,306.45 12,308.20 0.0K
15:08 12,308.70 12,308.70 12,303.95 12,304.80 0.0K
15:09 12,304.70 12,305.05 12,302.75 12,305.05 0.0K
15:10 12,307.65 12,316.50 12,307.65 12,313.60 0.0K
15:11 12,312.85 12,312.85 12,307.75 12,307.95 0.0K
15:12 12,307.95 12,309.05 12,306.35 12,306.35 0.0K
15:13 12,306.55 12,310.30 12,305.95 12,309.40 0.0K
15:14 12,309.55 12,310.85 12,309.00 12,309.80 0.0K
15:15 12,309.75 12,309.75 12,303.35 12,303.35 0.0K
15:16 12,303.15 12,305.35 12,300.55 12,304.35 0.0K
15:17 12,304.95 12,308.65 12,304.95 12,308.00 0.0K
15:18 12,308.10 12,308.10 12,305.15 12,307.65 0.0K
15:19 12,308.55 12,312.30 12,308.40 12,311.90 0.0K
15:20 12,311.80 12,312.60 12,306.35 12,307.05 0.0K
15:21 12,306.75 12,307.65 12,305.55 12,307.15 0.0K
15:22 12,307.90 12,308.65 12,306.55 12,308.15 0.0K
15:23 12,308.15 12,309.15 12,306.90 12,309.15 0.0K
15:24 12,308.85 12,309.80 12,307.65 12,308.85 0.0K
15:25 12,309.20 12,309.20 12,307.10 12,307.45 0.0K
15:26 12,307.35 12,308.20 12,305.95 12,307.30 0.0K
15:27 12,307.85 12,308.80 12,306.45 12,306.45 0.0K
15:28 12,307.50 12,308.70 12,305.55 12,308.35 0.0K
15:29 12,308.05 12,310.30 12,303.60 12,306.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available