Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,276.40 12,276.40 12,276.40 12,276.40 0.0K
09:15 12,276.30 12,276.30 12,229.40 12,234.75 0.0K
09:16 12,234.55 12,234.90 12,227.15 12,234.90 0.0K
09:17 12,233.90 12,245.90 12,232.90 12,245.90 0.0K
09:18 12,247.70 12,247.70 12,216.90 12,219.15 0.0K
09:19 12,218.60 12,223.80 12,216.40 12,218.75 0.0K
09:20 12,219.60 12,223.10 12,216.05 12,223.10 0.0K
09:21 12,222.35 12,223.50 12,215.70 12,215.70 0.0K
09:22 12,215.50 12,225.25 12,213.30 12,225.25 0.0K
09:23 12,221.85 12,223.05 12,214.55 12,215.55 0.0K
09:24 12,214.70 12,215.40 12,198.65 12,198.65 0.0K
09:25 12,197.55 12,205.70 12,196.55 12,200.10 0.0K
09:26 12,198.50 12,199.35 12,190.55 12,199.35 0.0K
09:27 12,198.10 12,214.20 12,195.30 12,205.80 0.0K
09:28 12,203.95 12,214.05 12,201.50 12,214.05 0.0K
09:29 12,214.90 12,215.20 12,199.80 12,199.80 0.0K
09:30 12,198.50 12,199.40 12,194.55 12,197.15 0.0K
09:31 12,197.65 12,210.40 12,197.65 12,210.40 0.0K
09:32 12,209.90 12,216.85 12,205.45 12,206.85 0.0K
09:33 12,204.40 12,207.25 12,197.10 12,197.10 0.0K
09:34 12,200.50 12,210.60 12,200.50 12,204.65 0.0K
09:35 12,206.10 12,216.80 12,206.10 12,208.35 0.0K
09:36 12,207.85 12,218.95 12,206.20 12,218.95 0.0K
09:37 12,225.00 12,232.40 12,224.45 12,226.80 0.0K
09:38 12,225.40 12,225.40 12,208.30 12,208.30 0.0K
09:39 12,208.05 12,216.25 12,205.50 12,215.10 0.0K
09:40 12,216.10 12,221.65 12,212.70 12,221.65 0.0K
09:41 12,221.80 12,234.50 12,218.70 12,234.50 0.0K
09:42 12,234.55 12,239.50 12,228.70 12,229.00 0.0K
09:43 12,229.00 12,229.00 12,222.90 12,227.05 0.0K
09:44 12,226.25 12,231.45 12,225.90 12,228.30 0.0K
09:45 12,229.25 12,231.05 12,229.05 12,229.60 0.0K
09:46 12,231.35 12,234.60 12,224.65 12,224.65 0.0K
09:47 12,225.20 12,225.20 12,219.95 12,224.85 0.0K
09:48 12,223.55 12,235.85 12,223.30 12,235.65 0.0K
09:49 12,236.30 12,239.45 12,227.90 12,229.60 0.0K
09:50 12,230.15 12,231.00 12,226.10 12,230.55 0.0K
09:51 12,229.65 12,234.15 12,227.55 12,234.15 0.0K
09:52 12,239.60 12,246.00 12,235.85 12,235.85 0.0K
09:53 12,234.95 12,243.40 12,234.95 12,241.25 0.0K
09:54 12,238.80 12,241.30 12,235.05 12,239.75 0.0K
09:55 12,239.95 12,244.85 12,234.80 12,234.80 0.0K
09:56 12,235.80 12,235.80 12,229.65 12,231.10 0.0K
09:57 12,233.15 12,239.15 12,233.15 12,235.70 0.0K
09:58 12,234.50 12,237.00 12,232.75 12,236.40 0.0K
09:59 12,236.90 12,240.90 12,235.95 12,240.90 0.0K
10:00 12,240.45 12,244.35 12,237.35 12,238.70 0.0K
10:01 12,239.95 12,240.05 12,225.30 12,226.05 0.0K
10:02 12,223.55 12,228.65 12,223.20 12,227.80 0.0K
10:03 12,228.05 12,231.00 12,226.00 12,229.45 0.0K
10:04 12,228.10 12,232.50 12,226.80 12,231.45 0.0K
10:05 12,228.35 12,229.85 12,218.75 12,219.45 0.0K
10:06 12,218.85 12,221.45 12,216.90 12,221.45 0.0K
10:07 12,222.30 12,228.40 12,220.75 12,227.10 0.0K
10:08 12,226.55 12,231.80 12,226.55 12,229.95 0.0K
10:09 12,230.15 12,231.30 12,227.15 12,230.65 0.0K
10:10 12,229.15 12,237.50 12,229.15 12,237.50 0.0K
10:11 12,238.35 12,243.50 12,238.35 12,243.35 0.0K
10:12 12,243.70 12,247.80 12,242.30 12,246.80 0.0K
10:13 12,246.05 12,247.15 12,241.20 12,242.65 0.0K
10:14 12,242.30 12,245.40 12,241.90 12,243.70 0.0K
10:15 12,244.40 12,244.40 12,236.95 12,237.50 0.0K
10:16 12,236.90 12,241.20 12,232.55 12,241.20 0.0K
10:17 12,240.35 12,240.35 12,230.90 12,232.15 0.0K
10:18 12,232.80 12,232.80 12,228.95 12,229.60 0.0K
10:19 12,229.75 12,232.10 12,228.25 12,231.55 0.0K
10:20 12,230.95 12,231.25 12,227.40 12,227.40 0.0K
10:21 12,226.70 12,226.95 12,222.80 12,226.50 0.0K
10:22 12,225.15 12,227.85 12,224.70 12,227.15 0.0K
10:23 12,227.95 12,227.95 12,223.00 12,225.05 0.0K
10:24 12,224.45 12,225.30 12,222.95 12,225.30 0.0K
10:25 12,225.85 12,228.00 12,223.75 12,226.35 0.0K
10:26 12,225.85 12,227.45 12,223.50 12,224.90 0.0K
10:27 12,225.25 12,225.25 12,222.60 12,224.40 0.0K
10:28 12,224.70 12,226.45 12,223.70 12,225.20 0.0K
10:29 12,223.85 12,223.85 12,220.50 12,220.50 0.0K
10:30 12,219.95 12,219.95 12,211.60 12,212.20 0.0K
10:31 12,212.55 12,213.55 12,211.65 12,212.95 0.0K
10:32 12,212.60 12,212.60 12,205.45 12,209.05 0.0K
10:33 12,210.30 12,212.25 12,208.60 12,209.40 0.0K
10:34 12,207.70 12,209.45 12,207.70 12,207.90 0.0K
10:35 12,207.45 12,211.75 12,207.45 12,210.60 0.0K
10:36 12,210.70 12,216.60 12,209.95 12,215.40 0.0K
10:37 12,216.50 12,217.45 12,214.15 12,214.90 0.0K
10:38 12,213.85 12,213.85 12,210.65 12,212.95 0.0K
10:39 12,212.50 12,212.75 12,209.45 12,209.45 0.0K
10:40 12,209.40 12,209.65 12,205.30 12,206.30 0.0K
10:41 12,206.35 12,213.50 12,205.85 12,213.35 0.0K
10:42 12,213.55 12,219.20 12,213.55 12,216.80 0.0K
10:43 12,216.70 12,220.25 12,216.50 12,216.70 0.0K
10:44 12,217.05 12,218.50 12,213.80 12,215.15 0.0K
10:45 12,215.20 12,215.20 12,207.95 12,207.95 0.0K
10:46 12,204.80 12,206.65 12,202.35 12,205.45 0.0K
10:47 12,203.95 12,203.95 12,177.50 12,177.50 0.0K
10:48 12,177.30 12,184.00 12,176.95 12,177.95 0.0K
10:49 12,176.70 12,177.35 12,171.35 12,173.20 0.0K
10:50 12,173.05 12,174.65 12,171.15 12,174.65 0.0K
10:51 12,173.55 12,180.10 12,173.55 12,174.95 0.0K
10:52 12,174.25 12,174.25 12,167.70 12,169.15 0.0K
10:53 12,168.95 12,173.55 12,168.95 12,173.40 0.0K
10:54 12,173.25 12,174.75 12,170.85 12,173.35 0.0K
10:55 12,172.80 12,173.40 12,169.90 12,171.10 0.0K
10:56 12,170.70 12,175.60 12,169.95 12,174.85 0.0K
10:57 12,174.40 12,175.15 12,170.50 12,170.50 0.0K
10:58 12,170.35 12,170.35 12,167.60 12,168.15 0.0K
10:59 12,168.20 12,168.95 12,163.20 12,164.00 0.0K
11:00 12,162.30 12,162.95 12,160.30 12,162.35 0.0K
11:01 12,161.60 12,169.20 12,161.20 12,166.50 0.0K
11:02 12,163.60 12,163.60 12,155.15 12,156.30 0.0K
11:03 12,157.05 12,158.70 12,154.35 12,154.65 0.0K
11:04 12,155.15 12,155.15 12,149.65 12,149.65 0.0K
11:05 12,148.95 12,150.80 12,144.60 12,150.80 0.0K
11:06 12,151.10 12,151.10 12,143.00 12,144.05 0.0K
11:07 12,144.45 12,151.40 12,144.45 12,150.70 0.0K
11:08 12,150.60 12,150.80 12,146.80 12,150.80 0.0K
11:09 12,152.25 12,154.00 12,152.10 12,153.90 0.0K
11:10 12,152.70 12,152.70 12,149.05 12,149.05 0.0K
11:11 12,147.65 12,148.50 12,144.55 12,148.20 0.0K
11:12 12,148.15 12,149.40 12,147.00 12,147.85 0.0K
11:13 12,148.75 12,148.75 12,145.00 12,146.00 0.0K
11:14 12,146.75 12,146.75 12,141.30 12,142.95 0.0K
11:15 12,142.50 12,143.05 12,140.55 12,140.75 0.0K
11:16 12,140.65 12,140.65 12,136.80 12,139.45 0.0K
11:17 12,139.35 12,146.25 12,139.35 12,144.20 0.0K
11:18 12,144.50 12,152.20 12,144.50 12,152.20 0.0K
11:19 12,152.10 12,154.15 12,149.85 12,150.40 0.0K
11:20 12,150.10 12,150.95 12,146.30 12,146.70 0.0K
11:21 12,146.90 12,147.30 12,138.55 12,138.85 0.0K
11:22 12,138.10 12,139.55 12,137.60 12,137.60 0.0K
11:23 12,137.75 12,140.20 12,137.75 12,139.50 0.0K
11:24 12,139.15 12,151.20 12,139.15 12,148.50 0.0K
11:25 12,148.90 12,148.90 12,144.50 12,147.50 0.0K
11:26 12,148.85 12,149.20 12,147.45 12,148.65 0.0K
11:27 12,149.25 12,149.65 12,143.95 12,145.80 0.0K
11:28 12,145.55 12,147.40 12,145.10 12,145.90 0.0K
11:29 12,146.25 12,146.85 12,144.00 12,144.00 0.0K
11:30 12,144.50 12,144.50 12,141.00 12,141.90 0.0K
11:31 12,141.35 12,141.35 12,138.95 12,140.40 0.0K
11:32 12,140.95 12,141.90 12,137.20 12,137.20 0.0K
11:33 12,138.45 12,145.35 12,138.40 12,143.80 0.0K
11:34 12,144.45 12,146.45 12,144.40 12,144.95 0.0K
11:35 12,145.00 12,146.95 12,143.35 12,146.15 0.0K
11:36 12,146.75 12,146.80 12,141.35 12,142.05 0.0K
11:37 12,141.80 12,142.70 12,139.90 12,140.85 0.0K
11:38 12,140.45 12,145.25 12,140.35 12,144.55 0.0K
11:39 12,144.50 12,152.05 12,144.50 12,152.00 0.0K
11:40 12,152.10 12,154.05 12,150.70 12,151.75 0.0K
11:41 12,151.75 12,151.75 12,147.45 12,147.65 0.0K
11:42 12,148.10 12,151.70 12,147.00 12,151.70 0.0K
11:43 12,151.20 12,151.50 12,143.35 12,143.95 0.0K
11:44 12,141.50 12,141.60 12,134.30 12,135.65 0.0K
11:45 12,136.00 12,136.25 12,133.60 12,134.40 0.0K
11:46 12,133.35 12,134.15 12,128.15 12,130.15 0.0K
11:47 12,130.25 12,131.70 12,128.85 12,130.85 0.0K
11:48 12,131.15 12,131.55 12,124.35 12,124.45 0.0K
11:49 12,124.95 12,124.95 12,118.65 12,118.65 0.0K
11:50 12,117.40 12,121.65 12,117.15 12,120.40 0.0K
11:51 12,119.60 12,126.00 12,119.40 12,126.00 0.0K
11:52 12,125.85 12,131.70 12,124.75 12,131.25 0.0K
11:53 12,130.50 12,130.50 12,126.65 12,127.20 0.0K
11:54 12,126.75 12,127.75 12,124.50 12,126.25 0.0K
11:55 12,126.80 12,127.05 12,124.35 12,124.75 0.0K
11:56 12,126.25 12,127.75 12,125.30 12,125.90 0.0K
11:57 12,127.60 12,133.55 12,127.60 12,131.15 0.0K
11:58 12,131.00 12,132.85 12,129.70 12,130.30 0.0K
11:59 12,129.45 12,132.30 12,129.25 12,131.65 0.0K
12:00 12,132.25 12,134.35 12,127.00 12,127.00 0.0K
12:01 12,126.65 12,127.15 12,122.80 12,125.35 0.0K
12:02 12,125.85 12,128.90 12,123.55 12,125.25 0.0K
12:03 12,125.70 12,129.55 12,124.75 12,128.90 0.0K
12:04 12,128.40 12,131.40 12,127.50 12,131.40 0.0K
12:05 12,130.80 12,131.45 12,126.55 12,126.55 0.0K
12:06 12,126.95 12,126.95 12,124.95 12,126.00 0.0K
12:07 12,125.40 12,132.40 12,125.40 12,131.40 0.0K
12:08 12,132.15 12,134.45 12,131.80 12,134.15 0.0K
12:09 12,133.80 12,133.95 12,132.05 12,133.25 0.0K
12:10 12,133.10 12,136.45 12,132.50 12,132.95 0.0K
12:11 12,133.75 12,133.75 12,131.30 12,132.10 0.0K
12:12 12,132.00 12,133.90 12,130.40 12,133.90 0.0K
12:13 12,133.95 12,133.95 12,127.60 12,129.40 0.0K
12:14 12,129.50 12,130.10 12,124.80 12,129.65 0.0K
12:15 12,130.20 12,130.20 12,122.05 12,122.05 0.0K
12:16 12,120.75 12,124.00 12,119.45 12,122.50 0.0K
12:17 12,132.35 12,143.90 12,130.25 12,142.00 0.0K
12:18 12,142.65 12,148.55 12,140.10 12,144.90 0.0K
12:19 12,145.45 12,149.25 12,144.65 12,147.40 0.0K
12:20 12,146.85 12,147.65 12,138.20 12,139.75 0.0K
12:21 12,138.65 12,138.65 12,123.15 12,123.45 0.0K
12:22 12,122.55 12,123.90 12,118.85 12,121.40 0.0K
12:23 12,122.85 12,130.60 12,122.55 12,130.60 0.0K
12:24 12,130.40 12,132.20 12,130.25 12,131.00 0.0K
12:25 12,130.80 12,131.80 12,128.00 12,129.10 0.0K
12:26 12,129.00 12,133.15 12,127.60 12,131.10 0.0K
12:27 12,131.15 12,131.15 12,128.45 12,129.75 0.0K
12:28 12,130.20 12,130.65 12,127.70 12,128.35 0.0K
12:29 12,127.60 12,127.60 12,111.10 12,111.95 0.0K
12:30 12,111.55 12,118.25 12,108.05 12,118.25 0.0K
12:31 12,119.20 12,119.85 12,111.65 12,112.55 0.0K
12:32 12,110.40 12,110.40 12,100.60 12,100.75 0.0K
12:33 12,098.90 12,105.90 12,098.90 12,105.90 0.0K
12:34 12,105.00 12,111.80 12,105.00 12,111.80 0.0K
12:35 12,111.40 12,117.60 12,110.45 12,117.10 0.0K
12:36 12,117.35 12,117.35 12,114.25 12,116.55 0.0K
12:37 12,115.50 12,115.50 12,108.50 12,109.10 0.0K
12:38 12,108.95 12,109.35 12,103.55 12,103.55 0.0K
12:39 12,103.10 12,103.10 12,100.65 12,100.70 0.0K
12:40 12,100.55 12,100.90 12,096.00 12,100.35 0.0K
12:41 12,099.10 12,102.20 12,099.10 12,100.05 0.0K
12:42 12,099.80 12,100.15 12,097.25 12,097.95 0.0K
12:43 12,098.45 12,102.00 12,097.30 12,099.05 0.0K
12:44 12,098.70 12,100.10 12,098.70 12,099.25 0.0K
12:45 12,098.60 12,100.25 12,095.40 12,095.50 0.0K
12:46 12,095.05 12,096.90 12,093.20 12,093.20 0.0K
12:47 12,094.05 12,095.65 12,091.40 12,091.40 0.0K
12:48 12,090.45 12,093.15 12,086.20 12,087.40 0.0K
12:49 12,088.00 12,091.55 12,088.00 12,090.05 0.0K
12:50 12,090.65 12,093.55 12,090.15 12,092.60 0.0K
12:51 12,093.10 12,093.95 12,090.40 12,091.45 0.0K
12:52 12,091.50 12,091.70 12,090.10 12,091.60 0.0K
12:53 12,090.10 12,094.15 12,089.95 12,091.40 0.0K
12:54 12,090.75 12,093.45 12,090.60 12,092.85 0.0K
12:55 12,091.30 12,096.10 12,090.00 12,095.10 0.0K
12:56 12,094.75 12,096.05 12,093.90 12,093.90 0.0K
12:57 12,093.90 12,098.10 12,091.40 12,098.10 0.0K
12:58 12,097.00 12,098.40 12,091.90 12,092.90 0.0K
12:59 12,093.25 12,095.25 12,092.95 12,094.25 0.0K
13:00 12,093.80 12,107.45 12,093.80 12,107.45 0.0K
13:01 12,106.90 12,109.75 12,102.35 12,102.90 0.0K
13:02 12,100.75 12,102.15 12,099.45 12,102.15 0.0K
13:03 12,101.75 12,108.45 12,101.75 12,108.40 0.0K
13:04 12,107.80 12,107.85 12,103.90 12,105.35 0.0K
13:05 12,105.85 12,110.25 12,105.85 12,109.35 0.0K
13:06 12,109.15 12,111.35 12,108.90 12,111.00 0.0K
13:07 12,111.00 12,114.00 12,110.65 12,113.25 0.0K
13:08 12,113.50 12,119.00 12,112.75 12,117.55 0.0K
13:09 12,117.85 12,120.00 12,117.05 12,119.65 0.0K
13:10 12,119.70 12,119.70 12,115.15 12,115.15 0.0K
13:11 12,116.30 12,116.45 12,114.60 12,116.45 0.0K
13:12 12,116.75 12,119.60 12,115.05 12,115.05 0.0K
13:13 12,114.80 12,114.80 12,112.40 12,112.75 0.0K
13:14 12,112.35 12,116.10 12,111.50 12,116.10 0.0K
13:15 12,116.40 12,117.00 12,114.95 12,116.85 0.0K
13:16 12,115.50 12,116.10 12,109.55 12,109.55 0.0K
13:17 12,109.85 12,109.85 12,103.95 12,105.70 0.0K
13:18 12,105.70 12,107.65 12,104.65 12,105.35 0.0K
13:19 12,106.35 12,109.40 12,106.35 12,109.40 0.0K
13:20 12,109.05 12,119.50 12,109.05 12,117.70 0.0K
13:21 12,118.10 12,120.05 12,116.50 12,116.50 0.0K
13:22 12,116.65 12,120.25 12,115.95 12,118.90 0.0K
13:23 12,118.30 12,119.20 12,114.25 12,114.25 0.0K
13:24 12,114.05 12,114.05 12,111.25 12,114.05 0.0K
13:25 12,113.90 12,113.90 12,109.05 12,109.80 0.0K
13:26 12,108.90 12,109.75 12,106.85 12,107.25 0.0K
13:27 12,106.70 12,107.65 12,100.70 12,102.40 0.0K
13:28 12,101.00 12,102.05 12,100.00 12,100.00 0.0K
13:29 12,100.85 12,105.60 12,100.05 12,105.60 0.0K
13:30 12,105.65 12,111.35 12,105.65 12,110.60 0.0K
13:31 12,109.65 12,109.65 12,102.60 12,103.80 0.0K
13:32 12,103.00 12,104.00 12,100.95 12,102.85 0.0K
13:33 12,102.55 12,103.15 12,095.40 12,095.90 0.0K
13:34 12,096.05 12,096.70 12,091.25 12,092.75 0.0K
13:35 12,092.70 12,094.70 12,092.40 12,094.45 0.0K
13:36 12,094.00 12,095.75 12,092.95 12,095.75 0.0K
13:37 12,095.45 12,097.20 12,095.45 12,095.65 0.0K
13:38 12,095.05 12,097.80 12,094.70 12,095.30 0.0K
13:39 12,094.95 12,098.80 12,094.90 12,098.05 0.0K
13:40 12,098.30 12,100.60 12,097.40 12,099.90 0.0K
13:41 12,099.80 12,100.45 12,095.80 12,096.50 0.0K
13:42 12,095.15 12,098.00 12,094.25 12,097.85 0.0K
13:43 12,097.40 12,098.85 12,097.00 12,097.80 0.0K
13:44 12,096.90 12,098.00 12,096.75 12,097.80 0.0K
13:45 12,097.05 12,099.50 12,097.05 12,099.10 0.0K
13:46 12,098.80 12,112.15 12,098.70 12,112.15 0.0K
13:47 12,112.30 12,113.70 12,111.30 12,111.30 0.0K
13:48 12,111.35 12,111.70 12,106.65 12,108.40 0.0K
13:49 12,108.25 12,110.30 12,106.40 12,110.30 0.0K
13:50 12,110.80 12,115.05 12,110.80 12,113.50 0.0K
13:51 12,113.15 12,114.60 12,112.80 12,113.95 0.0K
13:52 12,113.35 12,114.05 12,110.25 12,110.45 0.0K
13:53 12,111.50 12,113.60 12,109.10 12,110.85 0.0K
13:54 12,111.40 12,114.15 12,110.95 12,113.90 0.0K
13:55 12,113.10 12,113.35 12,108.60 12,109.10 0.0K
13:56 12,107.75 12,109.45 12,106.50 12,106.50 0.0K
13:57 12,107.15 12,108.45 12,098.25 12,099.65 0.0K
13:58 12,099.85 12,102.35 12,095.95 12,095.95 0.0K
13:59 12,097.20 12,098.20 12,095.90 12,098.20 0.0K
14:00 12,098.35 12,098.50 12,093.05 12,094.35 0.0K
14:01 12,094.10 12,096.30 12,093.85 12,095.25 0.0K
14:02 12,096.15 12,097.95 12,095.90 12,095.90 0.0K
14:03 12,095.35 12,102.10 12,094.55 12,101.25 0.0K
14:04 12,100.95 12,102.05 12,098.95 12,101.50 0.0K
14:05 12,102.10 12,113.15 12,101.40 12,109.60 0.0K
14:06 12,109.45 12,110.85 12,107.10 12,110.50 0.0K
14:07 12,110.25 12,110.60 12,103.40 12,104.75 0.0K
14:08 12,105.00 12,106.85 12,104.60 12,106.15 0.0K
14:09 12,106.10 12,110.20 12,106.05 12,110.20 0.0K
14:10 12,110.65 12,112.15 12,107.55 12,107.55 0.0K
14:11 12,108.00 12,108.00 12,103.80 12,104.65 0.0K
14:12 12,104.40 12,105.70 12,103.15 12,104.35 0.0K
14:13 12,104.10 12,109.80 12,104.10 12,108.50 0.0K
14:14 12,108.90 12,110.35 12,108.60 12,109.30 0.0K
14:15 12,108.35 12,108.55 12,102.95 12,104.25 0.0K
14:16 12,104.85 12,113.95 12,104.85 12,112.90 0.0K
14:17 12,113.35 12,114.65 12,110.70 12,112.60 0.0K
14:18 12,112.75 12,112.75 12,110.50 12,111.50 0.0K
14:19 12,111.25 12,113.20 12,110.75 12,112.30 0.0K
14:20 12,111.90 12,112.70 12,108.05 12,108.05 0.0K
14:21 12,107.60 12,107.60 12,106.00 12,106.30 0.0K
14:22 12,106.75 12,108.55 12,105.75 12,105.75 0.0K
14:23 12,105.00 12,105.85 12,103.35 12,103.35 0.0K
14:24 12,103.80 12,103.80 12,100.50 12,102.05 0.0K
14:25 12,102.10 12,102.55 12,098.95 12,099.95 0.0K
14:26 12,099.15 12,102.05 12,098.60 12,102.05 0.0K
14:27 12,102.15 12,103.10 12,100.95 12,101.75 0.0K
14:28 12,101.45 12,101.70 12,098.70 12,098.70 0.0K
14:29 12,098.30 12,099.20 12,096.35 12,098.95 0.0K
14:30 12,099.95 12,101.55 12,098.20 12,099.25 0.0K
14:31 12,098.70 12,100.60 12,098.20 12,099.20 0.0K
14:32 12,098.40 12,099.25 12,096.35 12,099.15 0.0K
14:33 12,099.00 12,099.75 12,096.35 12,096.35 0.0K
14:34 12,095.90 12,097.30 12,093.70 12,095.45 0.0K
14:35 12,095.75 12,098.55 12,094.05 12,098.50 0.0K
14:36 12,098.65 12,098.65 12,093.15 12,093.45 0.0K
14:37 12,092.40 12,092.80 12,089.10 12,089.45 0.0K
14:38 12,089.60 12,090.05 12,086.40 12,086.55 0.0K
14:39 12,085.65 12,093.55 12,085.10 12,090.40 0.0K
14:40 12,089.85 12,091.70 12,086.20 12,086.20 0.0K
14:41 12,084.75 12,084.75 12,075.60 12,076.05 0.0K
14:42 12,075.90 12,078.65 12,075.90 12,077.40 0.0K
14:43 12,077.90 12,081.10 12,077.35 12,079.95 0.0K
14:44 12,079.15 12,079.70 12,078.60 12,078.90 0.0K
14:45 12,078.55 12,078.95 12,074.95 12,075.35 0.0K
14:46 12,075.45 12,075.45 12,071.15 12,073.05 0.0K
14:47 12,073.45 12,077.50 12,072.65 12,073.10 0.0K
14:48 12,073.85 12,076.95 12,072.55 12,075.90 0.0K
14:49 12,075.10 12,076.05 12,071.95 12,072.25 0.0K
14:50 12,072.10 12,075.80 12,072.10 12,073.60 0.0K
14:51 12,073.10 12,073.85 12,071.55 12,072.70 0.0K
14:52 12,072.60 12,079.60 12,072.60 12,077.50 0.0K
14:53 12,077.85 12,083.95 12,077.70 12,079.20 0.0K
14:54 12,079.65 12,085.85 12,078.15 12,085.85 0.0K
14:55 12,086.15 12,086.30 12,084.05 12,084.85 0.0K
14:56 12,085.25 12,085.50 12,082.10 12,082.85 0.0K
14:57 12,082.55 12,082.55 12,078.90 12,078.90 0.0K
14:58 12,078.20 12,078.20 12,071.40 12,073.00 0.0K
14:59 12,071.45 12,072.70 12,066.35 12,066.50 0.0K
15:00 12,066.80 12,082.00 12,066.80 12,079.35 0.0K
15:01 12,079.75 12,082.70 12,072.25 12,072.25 0.0K
15:02 12,071.80 12,071.80 12,066.60 12,067.60 0.0K
15:03 12,067.90 12,069.20 12,065.85 12,065.85 0.0K
15:04 12,065.30 12,067.35 12,063.65 12,064.10 0.0K
15:05 12,064.35 12,067.95 12,064.35 12,067.60 0.0K
15:06 12,067.50 12,067.60 12,065.20 12,066.65 0.0K
15:07 12,067.20 12,068.65 12,065.35 12,067.70 0.0K
15:08 12,068.25 12,070.70 12,067.35 12,070.65 0.0K
15:09 12,070.85 12,075.40 12,070.35 12,075.40 0.0K
15:10 12,076.65 12,078.10 12,075.45 12,075.55 0.0K
15:11 12,074.70 12,074.90 12,070.90 12,071.40 0.0K
15:12 12,070.65 12,071.45 12,070.55 12,071.45 0.0K
15:13 12,072.75 12,076.30 12,072.10 12,075.30 0.0K
15:14 12,075.65 12,076.30 12,071.75 12,072.45 0.0K
15:15 12,073.95 12,073.95 12,068.30 12,068.45 0.0K
15:16 12,066.50 12,068.50 12,065.40 12,068.30 0.0K
15:17 12,067.65 12,069.40 12,067.05 12,069.40 0.0K
15:18 12,070.45 12,072.85 12,066.25 12,072.65 0.0K
15:19 12,074.35 12,078.90 12,074.35 12,078.90 0.0K
15:20 12,078.20 12,083.10 12,078.05 12,083.10 0.0K
15:21 12,082.45 12,089.85 12,082.35 12,089.30 0.0K
15:22 12,089.60 12,089.60 12,086.50 12,086.50 0.0K
15:23 12,087.10 12,087.50 12,083.95 12,085.15 0.0K
15:24 12,085.85 12,085.85 12,083.25 12,085.40 0.0K
15:25 12,085.55 12,088.40 12,085.05 12,087.40 0.0K
15:26 12,087.35 12,088.55 12,086.55 12,088.35 0.0K
15:27 12,089.15 12,091.20 12,089.05 12,091.20 0.0K
15:28 12,089.20 12,092.25 12,087.95 12,092.25 0.0K
15:29 12,091.25 12,097.10 12,091.25 12,094.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available