Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,072.40 12,072.40 12,072.40 12,072.40 0.0K
09:15 12,095.55 12,095.55 12,045.10 12,047.50 0.0K
09:16 12,051.55 12,063.90 12,041.20 12,051.95 0.0K
09:17 12,050.25 12,050.25 12,013.20 12,020.45 0.0K
09:18 12,024.45 12,026.70 12,007.90 12,007.90 0.0K
09:19 12,010.00 12,010.00 11,985.30 11,985.30 0.0K
09:20 11,983.50 12,027.20 11,983.50 12,007.50 0.0K
09:21 12,013.40 12,013.75 11,994.00 11,994.00 0.0K
09:22 11,995.60 11,997.00 11,976.05 11,986.70 0.0K
09:23 11,983.45 12,008.10 11,980.40 12,008.10 0.0K
09:24 12,006.00 12,006.90 11,973.70 11,973.70 0.0K
09:25 11,975.35 11,979.75 11,956.35 11,956.35 0.0K
09:26 11,956.95 11,956.95 11,946.25 11,955.95 0.0K
09:27 11,953.55 11,953.80 11,931.50 11,931.50 0.0K
09:28 11,932.10 11,934.20 11,925.65 11,925.65 0.0K
09:29 11,925.20 11,926.10 11,920.05 11,921.00 0.0K
09:30 11,920.35 11,922.15 11,915.10 11,922.15 0.0K
09:31 11,918.20 11,923.65 11,915.80 11,920.60 0.0K
09:32 11,919.70 11,920.60 11,907.45 11,907.45 0.0K
09:33 11,903.60 11,906.95 11,897.50 11,897.50 0.0K
09:34 11,897.75 11,900.45 11,893.00 11,893.90 0.0K
09:35 11,893.55 11,893.55 11,881.30 11,881.30 0.0K
09:36 11,881.05 11,881.75 11,875.40 11,875.95 0.0K
09:37 11,875.75 11,878.05 11,865.50 11,865.50 0.0K
09:38 11,864.80 11,873.75 11,862.80 11,862.80 0.0K
09:39 11,862.70 11,867.60 11,862.70 11,864.85 0.0K
09:40 11,860.00 11,890.55 11,857.15 11,885.85 0.0K
09:41 11,886.30 11,888.70 11,868.20 11,869.20 0.0K
09:42 11,868.35 11,876.00 11,866.00 11,876.00 0.0K
09:43 11,877.50 11,899.35 11,877.50 11,894.45 0.0K
09:44 11,893.60 11,895.55 11,881.95 11,889.70 0.0K
09:45 11,893.30 11,893.30 11,864.50 11,873.25 0.0K
09:46 11,873.35 11,882.55 11,872.75 11,875.70 0.0K
09:47 11,876.15 11,877.50 11,866.35 11,866.35 0.0K
09:48 11,866.55 11,869.05 11,859.10 11,864.20 0.0K
09:49 11,862.85 11,864.75 11,846.70 11,848.85 0.0K
09:50 11,848.50 11,850.25 11,844.05 11,848.40 0.0K
09:51 11,847.80 11,847.80 11,842.30 11,842.30 0.0K
09:52 11,840.75 11,847.70 11,839.40 11,842.45 0.0K
09:53 11,842.15 11,852.35 11,839.75 11,852.35 0.0K
09:54 11,851.65 11,855.50 11,844.95 11,845.20 0.0K
09:55 11,845.20 11,857.30 11,839.30 11,857.30 0.0K
09:56 11,857.55 11,859.10 11,850.05 11,859.10 0.0K
09:57 11,855.35 11,855.35 11,846.55 11,846.55 0.0K
09:58 11,838.60 11,838.60 11,822.95 11,822.95 0.0K
09:59 11,820.75 11,822.25 11,817.05 11,822.05 0.0K
10:00 11,819.10 11,822.05 11,818.55 11,819.50 0.0K
10:01 11,819.20 11,830.55 11,817.00 11,829.15 0.0K
10:02 11,828.55 11,828.90 11,824.05 11,828.20 0.0K
10:03 11,826.65 11,826.65 11,812.35 11,813.85 0.0K
10:04 11,813.45 11,813.45 11,799.65 11,799.65 0.0K
10:05 11,798.15 11,798.65 11,791.15 11,791.95 0.0K
10:06 11,790.40 11,799.45 11,785.90 11,799.45 0.0K
10:07 11,802.45 11,834.15 11,800.90 11,825.80 0.0K
10:08 11,825.40 11,842.60 11,821.15 11,831.00 0.0K
10:09 11,830.60 11,842.95 11,830.60 11,842.95 0.0K
10:10 11,843.90 11,845.95 11,825.85 11,826.05 0.0K
10:11 11,826.50 11,827.00 11,812.80 11,827.00 0.0K
10:12 11,829.95 11,846.25 11,829.45 11,832.15 0.0K
10:13 11,832.25 11,835.30 11,820.35 11,821.75 0.0K
10:14 11,823.80 11,849.75 11,823.05 11,847.65 0.0K
10:15 11,848.30 11,848.30 11,832.35 11,837.90 0.0K
10:16 11,839.80 11,849.05 11,825.35 11,828.55 0.0K
10:17 11,827.65 11,832.25 11,826.15 11,830.05 0.0K
10:18 11,828.65 11,842.30 11,828.65 11,842.30 0.0K
10:19 11,842.95 11,851.70 11,840.85 11,851.70 0.0K
10:20 11,851.95 11,851.95 11,839.05 11,839.85 0.0K
10:21 11,840.25 11,851.30 11,840.25 11,846.25 0.0K
10:22 11,846.95 11,865.90 11,846.95 11,865.90 0.0K
10:23 11,867.10 11,871.05 11,860.40 11,869.85 0.0K
10:24 11,870.60 11,888.05 11,870.60 11,882.85 0.0K
10:25 11,881.25 11,883.85 11,876.50 11,877.55 0.0K
10:26 11,876.65 11,876.65 11,863.20 11,863.20 0.0K
10:27 11,863.70 11,866.50 11,858.05 11,858.05 0.0K
10:28 11,857.90 11,860.75 11,849.50 11,855.60 0.0K
10:29 11,854.55 11,859.95 11,853.60 11,857.65 0.0K
10:30 11,858.10 11,861.40 11,856.55 11,858.55 0.0K
10:31 11,858.45 11,858.45 11,852.05 11,852.95 0.0K
10:32 11,852.45 11,852.45 11,839.30 11,839.30 0.0K
10:33 11,837.40 11,845.20 11,837.40 11,838.25 0.0K
10:34 11,838.95 11,843.60 11,836.30 11,843.20 0.0K
10:35 11,842.00 11,860.60 11,838.25 11,860.60 0.0K
10:36 11,859.60 11,861.00 11,853.35 11,860.50 0.0K
10:37 11,860.00 11,861.80 11,840.30 11,841.00 0.0K
10:38 11,838.80 11,851.55 11,835.00 11,851.55 0.0K
10:39 11,849.85 11,850.15 11,842.50 11,843.40 0.0K
10:40 11,841.70 11,856.05 11,841.60 11,856.05 0.0K
10:41 11,861.30 11,888.95 11,859.75 11,887.60 0.0K
10:42 11,886.25 11,886.25 11,872.50 11,880.95 0.0K
10:43 11,878.40 11,886.30 11,872.60 11,886.30 0.0K
10:44 11,884.90 11,886.25 11,883.35 11,884.00 0.0K
10:45 11,882.50 11,885.20 11,878.60 11,878.95 0.0K
10:46 11,878.20 11,884.25 11,874.55 11,883.00 0.0K
10:47 11,883.60 11,891.20 11,883.60 11,889.85 0.0K
10:48 11,890.10 11,890.75 11,886.65 11,886.75 0.0K
10:49 11,887.60 11,893.10 11,885.50 11,888.40 0.0K
10:50 11,887.75 11,887.75 11,876.55 11,877.25 0.0K
10:51 11,878.65 11,891.55 11,878.25 11,891.55 0.0K
10:52 11,890.85 11,902.70 11,890.10 11,902.70 0.0K
10:53 11,903.80 11,909.05 11,899.50 11,899.50 0.0K
10:54 11,899.05 11,903.55 11,897.35 11,903.55 0.0K
10:55 11,903.95 11,911.40 11,903.15 11,910.65 0.0K
10:56 11,909.50 11,910.70 11,904.80 11,907.70 0.0K
10:57 11,907.10 11,909.80 11,904.40 11,904.40 0.0K
10:58 11,901.50 11,908.25 11,899.05 11,907.70 0.0K
10:59 11,907.45 11,909.00 11,906.60 11,907.60 0.0K
11:00 11,908.10 11,923.85 11,908.10 11,923.85 0.0K
11:01 11,924.10 11,931.00 11,924.10 11,926.90 0.0K
11:02 11,927.70 11,927.70 11,920.85 11,924.50 0.0K
11:03 11,924.25 11,933.75 11,923.75 11,933.40 0.0K
11:04 11,932.65 11,939.75 11,932.65 11,939.75 0.0K
11:05 11,941.05 11,946.45 11,941.05 11,946.45 0.0K
11:06 11,946.25 11,951.70 11,946.25 11,947.65 0.0K
11:07 11,946.55 11,946.55 11,938.60 11,943.00 0.0K
11:08 11,941.75 11,942.20 11,936.40 11,941.50 0.0K
11:09 11,941.85 11,952.70 11,941.50 11,948.05 0.0K
11:10 11,948.10 11,949.10 11,943.75 11,948.75 0.0K
11:11 11,949.65 11,953.85 11,947.10 11,947.95 0.0K
11:12 11,944.65 11,945.70 11,940.75 11,945.70 0.0K
11:13 11,946.75 11,961.65 11,946.75 11,961.65 0.0K
11:14 11,966.65 11,974.70 11,965.00 11,974.15 0.0K
11:15 11,978.05 11,998.30 11,978.05 11,996.50 0.0K
11:16 11,996.60 12,000.40 11,994.95 11,994.95 0.0K
11:17 11,995.10 11,997.70 11,993.10 11,997.10 0.0K
11:18 11,996.65 11,998.45 11,994.15 11,994.55 0.0K
11:19 11,994.75 11,995.85 11,990.55 11,993.75 0.0K
11:20 11,992.90 11,997.25 11,984.50 11,984.50 0.0K
11:21 11,985.65 11,987.60 11,973.00 11,974.90 0.0K
11:22 11,974.70 11,978.75 11,970.90 11,971.95 0.0K
11:23 11,971.50 11,971.50 11,960.30 11,963.10 0.0K
11:24 11,963.70 11,969.05 11,963.40 11,966.90 0.0K
11:25 11,965.25 11,965.35 11,959.40 11,964.45 0.0K
11:26 11,961.70 11,970.55 11,961.25 11,963.70 0.0K
11:27 11,965.05 11,965.85 11,950.70 11,953.30 0.0K
11:28 11,951.60 11,961.25 11,951.60 11,960.80 0.0K
11:29 11,961.65 11,965.20 11,960.40 11,965.20 0.0K
11:30 11,965.50 11,979.25 11,965.50 11,978.80 0.0K
11:31 11,980.60 11,987.50 11,976.70 11,987.50 0.0K
11:32 11,988.95 11,990.00 11,980.35 11,980.95 0.0K
11:33 11,979.75 11,979.75 11,965.60 11,969.70 0.0K
11:34 11,970.15 11,985.90 11,970.15 11,985.90 0.0K
11:35 11,988.45 11,991.45 11,985.60 11,991.15 0.0K
11:36 11,991.05 11,991.05 11,976.75 11,978.50 0.0K
11:37 11,979.00 11,979.00 11,972.35 11,972.35 0.0K
11:38 11,970.10 11,970.30 11,964.90 11,965.75 0.0K
11:39 11,967.00 11,967.70 11,959.65 11,959.65 0.0K
11:40 11,959.55 11,959.55 11,953.25 11,957.75 0.0K
11:41 11,955.90 11,955.90 11,944.75 11,944.75 0.0K
11:42 11,943.40 11,943.40 11,928.45 11,933.60 0.0K
11:43 11,934.10 11,936.45 11,931.60 11,935.10 0.0K
11:44 11,933.60 11,933.60 11,924.40 11,924.40 0.0K
11:45 11,923.30 11,925.45 11,920.00 11,925.45 0.0K
11:46 11,924.90 11,928.70 11,922.55 11,928.30 0.0K
11:47 11,929.70 11,941.55 11,929.70 11,941.10 0.0K
11:48 11,941.05 11,941.05 11,925.35 11,927.85 0.0K
11:49 11,928.35 11,934.80 11,927.75 11,933.20 0.0K
11:50 11,933.45 11,939.25 11,933.45 11,938.45 0.0K
11:51 11,936.80 11,937.10 11,932.70 11,932.70 0.0K
11:52 11,931.65 11,931.65 11,922.55 11,931.05 0.0K
11:53 11,931.70 11,932.70 11,929.05 11,929.10 0.0K
11:54 11,927.60 11,927.95 11,925.60 11,925.95 0.0K
11:55 11,923.30 11,925.15 11,920.45 11,924.95 0.0K
11:56 11,923.30 11,934.35 11,923.30 11,931.90 0.0K
11:57 11,932.85 11,932.85 11,927.80 11,927.80 0.0K
11:58 11,927.40 11,945.65 11,927.40 11,945.65 0.0K
11:59 11,943.40 11,944.75 11,940.10 11,944.15 0.0K
12:00 11,941.10 11,941.10 11,932.60 11,937.40 0.0K
12:01 11,938.20 11,945.20 11,938.20 11,943.60 0.0K
12:02 11,939.55 11,948.30 11,939.25 11,941.30 0.0K
12:03 11,939.30 11,948.45 11,939.30 11,943.45 0.0K
12:04 11,942.95 11,942.95 11,926.25 11,926.25 0.0K
12:05 11,925.25 11,925.25 11,917.90 11,923.25 0.0K
12:06 11,923.20 11,923.20 11,915.85 11,916.20 0.0K
12:07 11,916.25 11,918.25 11,905.55 11,906.75 0.0K
12:08 11,906.55 11,906.90 11,900.55 11,904.85 0.0K
12:09 11,904.25 11,906.20 11,902.05 11,902.05 0.0K
12:10 11,901.65 11,901.80 11,886.40 11,886.85 0.0K
12:11 11,886.85 11,895.80 11,886.85 11,895.80 0.0K
12:12 11,896.95 11,908.60 11,896.95 11,903.50 0.0K
12:13 11,903.60 11,905.45 11,895.00 11,900.80 0.0K
12:14 11,900.70 11,910.70 11,899.75 11,910.45 0.0K
12:15 11,908.90 11,922.15 11,908.40 11,922.15 0.0K
12:16 11,922.05 11,938.00 11,922.05 11,938.00 0.0K
12:17 11,936.90 11,937.80 11,927.75 11,927.75 0.0K
12:18 11,929.15 11,938.90 11,929.15 11,938.90 0.0K
12:19 11,939.60 11,939.90 11,927.90 11,927.90 0.0K
12:20 11,924.65 11,925.40 11,920.65 11,920.65 0.0K
12:21 11,920.55 11,922.25 11,912.80 11,912.80 0.0K
12:22 11,913.95 11,913.95 11,904.15 11,904.70 0.0K
12:23 11,903.30 11,904.20 11,900.25 11,903.60 0.0K
12:24 11,902.25 11,906.75 11,899.70 11,900.40 0.0K
12:25 11,901.40 11,903.45 11,898.70 11,899.65 0.0K
12:26 11,899.60 11,908.00 11,899.40 11,906.10 0.0K
12:27 11,906.25 11,908.30 11,899.90 11,902.20 0.0K
12:28 11,904.05 11,911.85 11,904.05 11,905.95 0.0K
12:29 11,906.20 11,906.20 11,898.90 11,899.35 0.0K
12:30 11,898.50 11,902.05 11,898.50 11,899.10 0.0K
12:31 11,898.70 11,904.50 11,898.70 11,900.20 0.0K
12:32 11,902.15 11,907.90 11,902.05 11,907.15 0.0K
12:33 11,907.50 11,914.50 11,907.50 11,911.50 0.0K
12:34 11,907.55 11,907.55 11,892.85 11,897.25 0.0K
12:35 11,897.85 11,906.05 11,897.50 11,902.50 0.0K
12:36 11,902.15 11,907.85 11,899.25 11,906.85 0.0K
12:37 11,906.05 11,908.90 11,904.55 11,905.50 0.0K
12:38 11,904.55 11,904.55 11,895.60 11,895.60 0.0K
12:39 11,896.35 11,902.00 11,896.35 11,901.20 0.0K
12:40 11,901.80 11,910.45 11,901.80 11,910.45 0.0K
12:41 11,910.05 11,910.05 11,906.35 11,909.90 0.0K
12:42 11,910.95 11,928.15 11,908.65 11,928.15 0.0K
12:43 11,929.95 11,930.10 11,920.30 11,922.05 0.0K
12:44 11,920.00 11,921.05 11,917.65 11,918.60 0.0K
12:45 11,918.20 11,919.80 11,915.25 11,918.30 0.0K
12:46 11,917.05 11,917.60 11,914.35 11,917.20 0.0K
12:47 11,915.30 11,921.60 11,914.55 11,916.20 0.0K
12:48 11,916.30 11,916.90 11,912.25 11,914.70 0.0K
12:49 11,914.55 11,932.45 11,914.55 11,932.45 0.0K
12:50 11,932.20 11,933.35 11,921.90 11,921.90 0.0K
12:51 11,921.80 11,923.95 11,920.15 11,920.80 0.0K
12:52 11,917.55 11,917.55 11,909.95 11,911.15 0.0K
12:53 11,909.50 11,923.05 11,909.50 11,923.05 0.0K
12:54 11,923.80 11,929.75 11,921.45 11,929.75 0.0K
12:55 11,928.55 11,930.75 11,927.10 11,928.60 0.0K
12:56 11,925.75 11,925.75 11,921.55 11,924.35 0.0K
12:57 11,924.05 11,931.20 11,921.30 11,931.20 0.0K
12:58 11,931.00 11,932.65 11,924.55 11,926.90 0.0K
12:59 11,925.90 11,925.90 11,915.30 11,916.95 0.0K
13:00 11,916.05 11,916.05 11,912.50 11,914.40 0.0K
13:01 11,914.35 11,915.85 11,912.35 11,915.10 0.0K
13:02 11,914.55 11,924.00 11,913.80 11,924.00 0.0K
13:03 11,923.00 11,923.45 11,915.90 11,915.90 0.0K
13:04 11,915.75 11,915.75 11,909.55 11,913.50 0.0K
13:05 11,913.00 11,918.60 11,912.35 11,918.60 0.0K
13:06 11,919.65 11,919.65 11,914.00 11,917.45 0.0K
13:07 11,916.50 11,919.60 11,916.25 11,917.90 0.0K
13:08 11,917.40 11,917.45 11,914.20 11,915.65 0.0K
13:09 11,915.25 11,919.55 11,915.00 11,916.05 0.0K
13:10 11,914.90 11,918.45 11,911.50 11,918.45 0.0K
13:11 11,918.05 11,927.75 11,918.05 11,927.25 0.0K
13:12 11,927.75 11,928.50 11,922.25 11,922.25 0.0K
13:13 11,916.70 11,923.05 11,915.70 11,923.05 0.0K
13:14 11,925.40 11,928.15 11,925.40 11,925.55 0.0K
13:15 11,924.15 11,925.85 11,921.35 11,924.85 0.0K
13:16 11,923.30 11,923.75 11,918.10 11,919.50 0.0K
13:17 11,918.35 11,925.45 11,917.70 11,925.45 0.0K
13:18 11,927.30 11,932.70 11,926.50 11,926.65 0.0K
13:19 11,925.95 11,928.90 11,922.70 11,923.85 0.0K
13:20 11,923.05 11,928.75 11,922.50 11,928.75 0.0K
13:21 11,928.10 11,928.40 11,925.20 11,926.15 0.0K
13:22 11,923.50 11,923.50 11,916.75 11,918.35 0.0K
13:23 11,917.50 11,918.65 11,912.55 11,913.00 0.0K
13:24 11,914.55 11,920.45 11,914.50 11,920.45 0.0K
13:25 11,921.65 11,932.10 11,921.20 11,929.15 0.0K
13:26 11,928.95 11,928.95 11,916.60 11,916.60 0.0K
13:27 11,913.30 11,913.30 11,909.95 11,910.30 0.0K
13:28 11,910.65 11,910.65 11,906.80 11,908.85 0.0K
13:29 11,907.80 11,907.95 11,898.95 11,901.35 0.0K
13:30 11,899.15 11,904.40 11,898.50 11,904.40 0.0K
13:31 11,904.60 11,910.35 11,902.10 11,910.35 0.0K
13:32 11,911.65 11,915.55 11,909.85 11,910.85 0.0K
13:33 11,910.35 11,912.15 11,906.55 11,908.35 0.0K
13:34 11,907.40 11,907.40 11,902.60 11,906.25 0.0K
13:35 11,905.35 11,905.40 11,900.10 11,903.40 0.0K
13:36 11,903.10 11,904.95 11,899.80 11,900.90 0.0K
13:37 11,900.20 11,903.35 11,900.20 11,903.05 0.0K
13:38 11,902.60 11,902.60 11,899.20 11,900.10 0.0K
13:39 11,900.05 11,900.05 11,897.60 11,897.60 0.0K
13:40 11,896.20 11,896.20 11,891.20 11,891.55 0.0K
13:41 11,891.20 11,892.70 11,887.80 11,888.25 0.0K
13:42 11,888.50 11,890.35 11,887.25 11,887.45 0.0K
13:43 11,887.00 11,888.70 11,886.65 11,888.70 0.0K
13:44 11,888.35 11,902.00 11,888.35 11,897.05 0.0K
13:45 11,896.45 11,896.75 11,894.05 11,894.05 0.0K
13:46 11,891.70 11,892.30 11,889.80 11,891.95 0.0K
13:47 11,891.10 11,901.60 11,890.75 11,900.55 0.0K
13:48 11,898.85 11,900.20 11,897.40 11,898.20 0.0K
13:49 11,901.45 11,902.80 11,895.45 11,896.65 0.0K
13:50 11,895.40 11,895.95 11,883.85 11,886.00 0.0K
13:51 11,885.65 11,893.05 11,885.65 11,892.70 0.0K
13:52 11,891.20 11,892.75 11,889.30 11,889.30 0.0K
13:53 11,888.80 11,888.80 11,883.75 11,884.90 0.0K
13:54 11,884.45 11,884.45 11,875.70 11,876.85 0.0K
13:55 11,875.40 11,879.70 11,872.35 11,879.15 0.0K
13:56 11,878.70 11,878.80 11,873.70 11,875.55 0.0K
13:57 11,875.60 11,877.95 11,874.00 11,877.45 0.0K
13:58 11,876.90 11,879.80 11,875.75 11,879.55 0.0K
13:59 11,880.00 11,881.45 11,876.05 11,876.75 0.0K
14:00 11,877.15 11,881.60 11,873.90 11,880.10 0.0K
14:01 11,879.35 11,879.35 11,870.00 11,870.65 0.0K
14:02 11,868.35 11,870.25 11,865.45 11,869.40 0.0K
14:03 11,868.95 11,868.95 11,863.65 11,864.85 0.0K
14:04 11,864.45 11,867.25 11,860.25 11,862.05 0.0K
14:05 11,861.80 11,862.85 11,859.25 11,861.30 0.0K
14:06 11,863.35 11,867.50 11,852.80 11,852.80 0.0K
14:07 11,851.65 11,853.75 11,850.55 11,852.35 0.0K
14:08 11,850.35 11,854.40 11,850.35 11,850.85 0.0K
14:09 11,851.25 11,853.00 11,849.60 11,849.60 0.0K
14:10 11,849.00 11,854.50 11,849.00 11,854.00 0.0K
14:11 11,852.50 11,852.50 11,837.90 11,839.40 0.0K
14:12 11,839.45 11,840.10 11,834.30 11,834.50 0.0K
14:13 11,835.00 11,835.60 11,832.00 11,832.00 0.0K
14:14 11,832.90 11,832.90 11,828.40 11,830.20 0.0K
14:15 11,828.65 11,829.00 11,826.05 11,829.00 0.0K
14:16 11,830.45 11,830.75 11,822.95 11,825.25 0.0K
14:17 11,825.55 11,829.50 11,823.55 11,829.50 0.0K
14:18 11,829.90 11,836.65 11,829.90 11,833.40 0.0K
14:19 11,829.15 11,829.95 11,825.95 11,825.95 0.0K
14:20 11,823.50 11,824.30 11,818.70 11,820.80 0.0K
14:21 11,820.00 11,831.30 11,819.85 11,829.45 0.0K
14:22 11,828.30 11,829.90 11,822.45 11,829.30 0.0K
14:23 11,828.65 11,828.65 11,823.35 11,823.35 0.0K
14:24 11,823.25 11,823.25 11,817.35 11,817.35 0.0K
14:25 11,818.00 11,818.00 11,807.45 11,808.80 0.0K
14:26 11,804.55 11,813.50 11,804.25 11,813.50 0.0K
14:27 11,813.00 11,825.70 11,811.05 11,825.70 0.0K
14:28 11,825.45 11,827.00 11,822.00 11,822.00 0.0K
14:29 11,820.50 11,822.75 11,813.25 11,815.35 0.0K
14:30 11,814.70 11,817.65 11,810.50 11,811.10 0.0K
14:31 11,808.50 11,808.90 11,800.15 11,802.60 0.0K
14:32 11,802.75 11,804.25 11,794.50 11,798.40 0.0K
14:33 11,798.65 11,799.55 11,795.00 11,795.00 0.0K
14:34 11,793.45 11,795.20 11,791.35 11,795.15 0.0K
14:35 11,795.95 11,797.95 11,794.70 11,795.65 0.0K
14:36 11,799.90 11,800.45 11,792.90 11,792.90 0.0K
14:37 11,791.15 11,797.00 11,789.85 11,797.00 0.0K
14:38 11,795.35 11,798.30 11,792.35 11,792.65 0.0K
14:39 11,793.70 11,794.15 11,790.70 11,791.10 0.0K
14:40 11,791.40 11,792.90 11,789.10 11,792.90 0.0K
14:41 11,794.70 11,798.85 11,792.45 11,795.65 0.0K
14:42 11,795.65 11,799.50 11,795.05 11,798.20 0.0K
14:43 11,798.40 11,801.85 11,795.15 11,801.85 0.0K
14:44 11,804.05 11,814.85 11,804.05 11,810.55 0.0K
14:45 11,812.70 11,817.20 11,810.20 11,816.05 0.0K
14:46 11,817.40 11,817.40 11,798.85 11,798.85 0.0K
14:47 11,798.40 11,799.40 11,795.30 11,799.40 0.0K
14:48 11,801.80 11,802.50 11,795.30 11,795.30 0.0K
14:49 11,794.70 11,796.80 11,792.20 11,793.30 0.0K
14:50 11,793.15 11,802.65 11,792.90 11,800.75 0.0K
14:51 11,801.05 11,807.65 11,797.60 11,807.65 0.0K
14:52 11,807.30 11,807.30 11,801.20 11,803.80 0.0K
14:53 11,802.65 11,811.30 11,802.50 11,811.10 0.0K
14:54 11,812.20 11,813.45 11,810.40 11,813.45 0.0K
14:55 11,814.80 11,832.50 11,814.80 11,826.75 0.0K
14:56 11,824.20 11,824.20 11,812.30 11,819.15 0.0K
14:57 11,817.60 11,817.60 11,809.00 11,811.45 0.0K
14:58 11,809.60 11,813.75 11,807.95 11,807.95 0.0K
14:59 11,808.60 11,808.60 11,803.65 11,803.65 0.0K
15:00 11,804.95 11,808.60 11,797.60 11,797.60 0.0K
15:01 11,797.30 11,801.90 11,796.85 11,801.80 0.0K
15:02 11,800.60 11,801.05 11,790.10 11,798.00 0.0K
15:03 11,798.85 11,800.80 11,792.40 11,793.20 0.0K
15:04 11,793.45 11,794.30 11,791.55 11,791.70 0.0K
15:05 11,791.20 11,792.05 11,789.75 11,789.90 0.0K
15:06 11,789.55 11,790.70 11,788.35 11,790.45 0.0K
15:07 11,790.50 11,795.35 11,788.95 11,793.55 0.0K
15:08 11,794.50 11,800.75 11,794.50 11,798.60 0.0K
15:09 11,799.20 11,806.60 11,796.60 11,806.60 0.0K
15:10 11,808.80 11,811.00 11,805.75 11,811.00 0.0K
15:11 11,809.75 11,811.25 11,807.00 11,808.70 0.0K
15:12 11,808.50 11,815.25 11,808.50 11,812.75 0.0K
15:13 11,812.60 11,813.30 11,803.90 11,803.90 0.0K
15:14 11,806.75 11,806.75 11,798.15 11,799.00 0.0K
15:15 11,797.70 11,807.70 11,797.70 11,807.70 0.0K
15:16 11,808.00 11,808.00 11,802.35 11,803.85 0.0K
15:17 11,804.15 11,806.40 11,803.95 11,806.00 0.0K
15:18 11,807.20 11,807.20 11,800.75 11,806.50 0.0K
15:19 11,806.60 11,813.70 11,806.60 11,813.70 0.0K
15:20 11,814.40 11,818.10 11,814.40 11,818.10 0.0K
15:21 11,817.40 11,818.75 11,816.25 11,816.25 0.0K
15:22 11,815.20 11,816.25 11,813.35 11,813.35 0.0K
15:23 11,812.80 11,812.85 11,810.45 11,810.90 0.0K
15:24 11,810.55 11,810.55 11,804.05 11,806.30 0.0K
15:25 11,805.80 11,810.05 11,805.80 11,809.60 0.0K
15:26 11,808.65 11,808.65 11,802.15 11,802.95 0.0K
15:27 11,803.70 11,808.85 11,803.50 11,807.20 0.0K
15:28 11,807.25 11,807.60 11,803.95 11,804.90 0.0K
15:29 11,804.10 11,808.75 11,802.90 11,807.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available