Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,467.05 11,467.05 11,467.05 11,467.05 0.0K
09:15 11,477.20 11,565.45 11,477.20 11,561.65 0.0K
09:16 11,569.00 11,591.50 11,569.00 11,586.20 0.0K
09:17 11,587.35 11,597.00 11,576.20 11,597.00 0.0K
09:18 11,599.30 11,624.80 11,599.05 11,624.80 0.0K
09:19 11,628.15 11,634.25 11,620.70 11,629.65 0.0K
09:20 11,629.70 11,636.70 11,617.70 11,628.00 0.0K
09:21 11,632.55 11,649.10 11,632.55 11,648.25 0.0K
09:22 11,646.85 11,649.35 11,633.90 11,639.80 0.0K
09:23 11,637.90 11,642.90 11,631.10 11,638.00 0.0K
09:24 11,646.60 11,646.60 11,640.30 11,644.55 0.0K
09:25 11,641.45 11,649.35 11,630.75 11,630.75 0.0K
09:26 11,627.10 11,627.10 11,610.90 11,623.70 0.0K
09:27 11,626.40 11,650.20 11,626.40 11,638.10 0.0K
09:28 11,640.05 11,640.05 11,616.10 11,623.90 0.0K
09:29 11,625.35 11,643.00 11,625.35 11,639.90 0.0K
09:30 11,641.80 11,656.95 11,638.85 11,644.25 0.0K
09:31 11,645.20 11,660.40 11,633.90 11,644.15 0.0K
09:32 11,646.05 11,651.00 11,630.60 11,648.05 0.0K
09:33 11,642.65 11,647.10 11,630.05 11,630.05 0.0K
09:34 11,622.50 11,624.65 11,617.10 11,618.70 0.0K
09:35 11,616.85 11,618.35 11,607.75 11,608.95 0.0K
09:36 11,611.25 11,617.25 11,607.05 11,608.75 0.0K
09:37 11,608.00 11,611.15 11,596.35 11,610.75 0.0K
09:38 11,606.90 11,619.65 11,606.90 11,606.90 0.0K
09:39 11,604.70 11,604.70 11,595.75 11,595.75 0.0K
09:40 11,596.50 11,601.60 11,585.85 11,601.60 0.0K
09:41 11,600.80 11,610.40 11,599.25 11,602.85 0.0K
09:42 11,600.55 11,600.55 11,589.85 11,590.85 0.0K
09:43 11,589.45 11,601.25 11,589.45 11,601.25 0.0K
09:44 11,605.60 11,630.45 11,605.60 11,617.25 0.0K
09:45 11,616.80 11,627.30 11,608.25 11,627.30 0.0K
09:46 11,627.35 11,644.55 11,627.35 11,643.95 0.0K
09:47 11,641.50 11,645.05 11,640.20 11,643.25 0.0K
09:48 11,646.40 11,655.95 11,643.15 11,655.40 0.0K
09:49 11,654.70 11,654.70 11,640.85 11,640.85 0.0K
09:50 11,638.25 11,641.40 11,634.20 11,640.40 0.0K
09:51 11,640.00 11,641.95 11,635.75 11,635.75 0.0K
09:52 11,635.80 11,635.80 11,625.75 11,629.65 0.0K
09:53 11,628.45 11,631.05 11,607.45 11,607.45 0.0K
09:54 11,607.40 11,611.40 11,601.00 11,601.00 0.0K
09:55 11,599.65 11,599.65 11,571.85 11,571.85 0.0K
09:56 11,572.00 11,572.75 11,566.75 11,572.75 0.0K
09:57 11,571.80 11,577.35 11,571.10 11,575.75 0.0K
09:58 11,576.00 11,576.70 11,569.10 11,569.75 0.0K
09:59 11,569.90 11,593.20 11,569.90 11,590.40 0.0K
10:00 11,590.55 11,595.35 11,586.55 11,594.95 0.0K
10:01 11,590.30 11,590.30 11,567.15 11,573.05 0.0K
10:02 11,575.60 11,581.70 11,574.45 11,574.45 0.0K
10:03 11,569.50 11,572.65 11,565.05 11,572.65 0.0K
10:04 11,574.90 11,580.95 11,574.90 11,578.90 0.0K
10:05 11,578.40 11,586.60 11,574.40 11,586.40 0.0K
10:06 11,585.70 11,588.80 11,582.45 11,588.80 0.0K
10:07 11,588.45 11,592.70 11,581.25 11,582.95 0.0K
10:08 11,584.60 11,587.55 11,579.80 11,585.45 0.0K
10:09 11,585.70 11,593.40 11,585.70 11,591.30 0.0K
10:10 11,590.55 11,600.50 11,590.55 11,597.65 0.0K
10:11 11,598.40 11,604.30 11,595.75 11,602.05 0.0K
10:12 11,603.50 11,608.50 11,603.50 11,606.85 0.0K
10:13 11,608.65 11,621.10 11,608.65 11,621.10 0.0K
10:14 11,616.80 11,619.50 11,609.95 11,609.95 0.0K
10:15 11,610.45 11,611.90 11,597.55 11,599.55 0.0K
10:16 11,598.80 11,600.05 11,589.80 11,590.65 0.0K
10:17 11,592.20 11,594.70 11,592.20 11,592.60 0.0K
10:18 11,592.25 11,592.25 11,576.85 11,577.95 0.0K
10:19 11,577.15 11,578.65 11,575.10 11,578.65 0.0K
10:20 11,579.85 11,594.05 11,579.85 11,593.35 0.0K
10:21 11,593.45 11,603.50 11,593.45 11,599.15 0.0K
10:22 11,597.90 11,607.85 11,597.90 11,607.00 0.0K
10:23 11,607.50 11,612.10 11,595.95 11,597.30 0.0K
10:24 11,597.25 11,597.25 11,588.75 11,591.30 0.0K
10:25 11,591.45 11,593.15 11,579.25 11,580.15 0.0K
10:26 11,580.85 11,580.85 11,573.05 11,576.35 0.0K
10:27 11,576.00 11,592.25 11,576.00 11,592.25 0.0K
10:28 11,592.50 11,598.00 11,590.95 11,598.00 0.0K
10:29 11,601.50 11,607.35 11,601.05 11,607.35 0.0K
10:30 11,607.50 11,614.55 11,607.35 11,613.15 0.0K
10:31 11,613.80 11,615.00 11,602.15 11,603.60 0.0K
10:32 11,603.15 11,609.95 11,600.50 11,609.95 0.0K
10:33 11,611.95 11,612.85 11,606.35 11,607.35 0.0K
10:34 11,607.60 11,614.80 11,607.60 11,614.80 0.0K
10:35 11,614.40 11,623.35 11,614.40 11,620.80 0.0K
10:36 11,620.80 11,626.65 11,619.90 11,626.65 0.0K
10:37 11,627.05 11,642.90 11,627.05 11,642.90 0.0K
10:38 11,643.65 11,647.50 11,643.35 11,647.50 0.0K
10:39 11,646.45 11,652.70 11,646.45 11,652.65 0.0K
10:40 11,652.75 11,664.75 11,652.70 11,664.75 0.0K
10:41 11,666.60 11,667.30 11,660.05 11,660.85 0.0K
10:42 11,659.75 11,663.20 11,657.30 11,662.15 0.0K
10:43 11,661.65 11,662.30 11,657.00 11,660.50 0.0K
10:44 11,660.30 11,668.80 11,660.10 11,668.20 0.0K
10:45 11,669.25 11,673.35 11,668.70 11,672.25 0.0K
10:46 11,672.55 11,680.40 11,672.55 11,680.40 0.0K
10:47 11,681.65 11,693.10 11,681.65 11,693.10 0.0K
10:48 11,693.90 11,693.90 11,689.20 11,689.35 0.0K
10:49 11,689.55 11,690.05 11,684.25 11,687.85 0.0K
10:50 11,687.80 11,694.85 11,684.85 11,694.30 0.0K
10:51 11,693.90 11,696.95 11,691.65 11,691.65 0.0K
10:52 11,689.85 11,696.60 11,689.80 11,696.40 0.0K
10:53 11,695.25 11,697.30 11,693.00 11,696.80 0.0K
10:54 11,696.70 11,697.65 11,695.05 11,696.35 0.0K
10:55 11,696.30 11,698.35 11,689.10 11,689.90 0.0K
10:56 11,687.60 11,693.05 11,687.30 11,689.55 0.0K
10:57 11,688.50 11,699.70 11,688.50 11,699.70 0.0K
10:58 11,699.75 11,703.35 11,699.70 11,703.00 0.0K
10:59 11,703.05 11,705.70 11,702.60 11,705.70 0.0K
11:00 11,705.55 11,712.90 11,705.45 11,712.90 0.0K
11:01 11,713.15 11,722.75 11,712.95 11,721.75 0.0K
11:02 11,720.30 11,724.00 11,718.20 11,724.00 0.0K
11:03 11,724.30 11,726.85 11,724.20 11,725.90 0.0K
11:04 11,725.40 11,727.60 11,725.05 11,727.60 0.0K
11:05 11,728.20 11,732.30 11,727.15 11,732.30 0.0K
11:06 11,732.55 11,745.70 11,732.55 11,744.40 0.0K
11:07 11,744.50 11,747.45 11,742.10 11,746.90 0.0K
11:08 11,745.25 11,745.30 11,740.15 11,740.70 0.0K
11:09 11,740.60 11,747.35 11,740.60 11,747.15 0.0K
11:10 11,747.20 11,758.05 11,745.55 11,758.05 0.0K
11:11 11,755.95 11,757.15 11,750.25 11,750.65 0.0K
11:12 11,751.60 11,763.05 11,751.25 11,762.70 0.0K
11:13 11,762.85 11,765.65 11,762.10 11,764.65 0.0K
11:14 11,764.40 11,766.90 11,763.00 11,763.00 0.0K
11:15 11,763.15 11,765.00 11,757.85 11,759.10 0.0K
11:16 11,758.35 11,764.10 11,758.35 11,762.90 0.0K
11:17 11,762.65 11,762.65 11,757.75 11,758.05 0.0K
11:18 11,759.55 11,760.15 11,753.85 11,755.90 0.0K
11:19 11,755.60 11,758.60 11,751.80 11,755.75 0.0K
11:20 11,756.85 11,757.25 11,755.45 11,757.25 0.0K
11:21 11,758.15 11,759.40 11,747.85 11,750.80 0.0K
11:22 11,751.65 11,753.65 11,750.35 11,752.25 0.0K
11:23 11,751.85 11,753.30 11,750.70 11,751.25 0.0K
11:24 11,751.30 11,751.30 11,745.20 11,746.05 0.0K
11:25 11,746.20 11,749.70 11,740.15 11,740.45 0.0K
11:26 11,738.85 11,738.85 11,736.40 11,737.75 0.0K
11:27 11,738.05 11,743.85 11,736.40 11,743.55 0.0K
11:28 11,742.95 11,743.85 11,741.30 11,742.70 0.0K
11:29 11,741.70 11,746.30 11,739.70 11,745.75 0.0K
11:30 11,745.25 11,747.60 11,745.00 11,746.35 0.0K
11:31 11,744.40 11,744.40 11,734.05 11,735.00 0.0K
11:32 11,734.60 11,738.05 11,733.30 11,738.00 0.0K
11:33 11,738.15 11,739.75 11,731.20 11,733.55 0.0K
11:34 11,733.05 11,733.15 11,727.10 11,727.10 0.0K
11:35 11,726.40 11,731.70 11,723.65 11,731.70 0.0K
11:36 11,732.40 11,732.50 11,725.15 11,727.10 0.0K
11:37 11,727.35 11,730.25 11,724.10 11,724.10 0.0K
11:38 11,721.05 11,724.10 11,719.00 11,724.10 0.0K
11:39 11,723.00 11,726.35 11,722.65 11,725.25 0.0K
11:40 11,725.75 11,725.80 11,721.40 11,721.40 0.0K
11:41 11,716.05 11,720.50 11,714.45 11,715.25 0.0K
11:42 11,714.40 11,714.40 11,705.35 11,707.35 0.0K
11:43 11,707.50 11,711.60 11,707.50 11,710.00 0.0K
11:44 11,709.70 11,715.75 11,707.70 11,713.85 0.0K
11:45 11,713.40 11,715.80 11,710.05 11,710.05 0.0K
11:46 11,710.10 11,711.60 11,708.40 11,711.55 0.0K
11:47 11,710.20 11,713.65 11,708.20 11,713.25 0.0K
11:48 11,714.15 11,716.10 11,710.95 11,710.95 0.0K
11:49 11,711.85 11,711.85 11,706.30 11,709.45 0.0K
11:50 11,709.40 11,712.15 11,707.20 11,707.20 0.0K
11:51 11,707.25 11,707.30 11,696.40 11,697.50 0.0K
11:52 11,695.85 11,703.70 11,695.15 11,703.05 0.0K
11:53 11,704.85 11,715.10 11,704.65 11,715.10 0.0K
11:54 11,715.85 11,716.25 11,711.35 11,712.70 0.0K
11:55 11,710.75 11,711.40 11,703.10 11,703.10 0.0K
11:56 11,701.30 11,704.00 11,700.65 11,703.70 0.0K
11:57 11,705.00 11,708.30 11,704.45 11,706.15 0.0K
11:58 11,706.95 11,707.90 11,702.60 11,707.90 0.0K
11:59 11,708.70 11,716.00 11,708.10 11,716.00 0.0K
12:00 11,715.80 11,715.80 11,709.40 11,710.80 0.0K
12:01 11,710.40 11,715.10 11,708.50 11,708.50 0.0K
12:02 11,709.15 11,715.75 11,708.45 11,714.80 0.0K
12:03 11,714.25 11,721.45 11,714.25 11,721.45 0.0K
12:04 11,721.65 11,723.55 11,718.85 11,719.85 0.0K
12:05 11,720.65 11,720.65 11,717.40 11,719.30 0.0K
12:06 11,720.10 11,724.95 11,720.10 11,724.20 0.0K
12:07 11,721.85 11,722.15 11,705.95 11,706.05 0.0K
12:08 11,705.90 11,705.90 11,698.70 11,703.30 0.0K
12:09 11,703.90 11,709.60 11,703.00 11,709.50 0.0K
12:10 11,709.55 11,709.95 11,707.85 11,709.25 0.0K
12:11 11,710.85 11,712.85 11,709.80 11,710.90 0.0K
12:12 11,710.15 11,710.90 11,700.25 11,701.35 0.0K
12:13 11,701.65 11,701.65 11,694.25 11,694.25 0.0K
12:14 11,695.55 11,701.80 11,694.35 11,701.80 0.0K
12:15 11,700.85 11,701.70 11,698.35 11,700.30 0.0K
12:16 11,701.15 11,705.35 11,700.05 11,700.80 0.0K
12:17 11,700.70 11,703.85 11,700.65 11,703.55 0.0K
12:18 11,704.35 11,706.35 11,694.05 11,694.05 0.0K
12:19 11,692.95 11,695.40 11,692.15 11,693.25 0.0K
12:20 11,693.05 11,695.60 11,692.70 11,695.55 0.0K
12:21 11,696.00 11,696.00 11,689.45 11,689.45 0.0K
12:22 11,688.55 11,691.35 11,686.40 11,690.95 0.0K
12:23 11,690.20 11,690.60 11,683.50 11,683.85 0.0K
12:24 11,683.75 11,685.25 11,676.85 11,677.85 0.0K
12:25 11,680.15 11,687.55 11,680.15 11,686.00 0.0K
12:26 11,686.00 11,686.10 11,683.15 11,683.15 0.0K
12:27 11,683.60 11,688.70 11,683.15 11,686.85 0.0K
12:28 11,686.50 11,693.90 11,686.50 11,693.90 0.0K
12:29 11,694.60 11,695.65 11,690.20 11,693.70 0.0K
12:30 11,693.25 11,693.25 11,687.30 11,690.30 0.0K
12:31 11,689.85 11,689.85 11,681.55 11,683.05 0.0K
12:32 11,682.95 11,686.30 11,677.00 11,677.80 0.0K
12:33 11,678.85 11,678.85 11,671.75 11,671.75 0.0K
12:34 11,672.95 11,679.00 11,671.95 11,679.00 0.0K
12:35 11,679.25 11,682.55 11,678.75 11,678.75 0.0K
12:36 11,679.45 11,679.75 11,677.00 11,678.60 0.0K
12:37 11,679.10 11,685.40 11,678.95 11,679.90 0.0K
12:38 11,680.35 11,686.55 11,680.35 11,685.75 0.0K
12:39 11,687.25 11,695.75 11,687.25 11,695.55 0.0K
12:40 11,699.10 11,706.60 11,698.10 11,706.60 0.0K
12:41 11,709.65 11,713.35 11,704.90 11,707.35 0.0K
12:42 11,708.25 11,708.25 11,700.05 11,700.60 0.0K
12:43 11,700.75 11,709.30 11,700.30 11,709.05 0.0K
12:44 11,709.10 11,709.10 11,703.00 11,704.00 0.0K
12:45 11,703.40 11,706.55 11,703.40 11,703.55 0.0K
12:46 11,704.20 11,709.95 11,703.90 11,709.95 0.0K
12:47 11,709.95 11,711.85 11,708.65 11,711.60 0.0K
12:48 11,711.85 11,718.30 11,711.85 11,718.30 0.0K
12:49 11,721.15 11,723.50 11,720.15 11,720.15 0.0K
12:50 11,720.95 11,720.95 11,709.60 11,709.60 0.0K
12:51 11,710.85 11,712.50 11,708.60 11,710.80 0.0K
12:52 11,710.60 11,716.15 11,710.45 11,716.15 0.0K
12:53 11,716.70 11,716.70 11,709.30 11,710.00 0.0K
12:54 11,710.00 11,713.05 11,708.55 11,708.55 0.0K
12:55 11,706.65 11,707.10 11,702.90 11,703.10 0.0K
12:56 11,703.25 11,704.85 11,702.00 11,702.35 0.0K
12:57 11,702.85 11,702.85 11,699.70 11,701.10 0.0K
12:58 11,700.95 11,702.70 11,697.60 11,698.75 0.0K
12:59 11,698.95 11,701.15 11,697.85 11,698.25 0.0K
13:00 11,697.85 11,697.85 11,688.35 11,688.35 0.0K
13:01 11,689.20 11,693.35 11,685.75 11,691.15 0.0K
13:02 11,690.70 11,690.70 11,687.95 11,689.75 0.0K
13:03 11,689.85 11,690.25 11,687.30 11,688.35 0.0K
13:04 11,687.95 11,688.50 11,686.30 11,687.95 0.0K
13:05 11,687.25 11,688.50 11,684.95 11,688.50 0.0K
13:06 11,688.40 11,691.70 11,688.40 11,691.60 0.0K
13:07 11,692.15 11,706.20 11,692.15 11,705.95 0.0K
13:08 11,706.15 11,718.10 11,706.15 11,718.10 0.0K
13:09 11,717.10 11,717.10 11,707.35 11,708.35 0.0K
13:10 11,709.70 11,715.10 11,709.55 11,715.10 0.0K
13:11 11,715.20 11,715.80 11,704.45 11,705.00 0.0K
13:12 11,704.45 11,704.50 11,701.50 11,701.50 0.0K
13:13 11,702.10 11,704.60 11,701.55 11,704.55 0.0K
13:14 11,704.80 11,711.85 11,704.80 11,711.85 0.0K
13:15 11,711.70 11,713.05 11,708.05 11,709.35 0.0K
13:16 11,711.40 11,713.20 11,708.15 11,709.45 0.0K
13:17 11,710.25 11,710.25 11,700.25 11,703.10 0.0K
13:18 11,702.60 11,703.35 11,700.00 11,702.15 0.0K
13:19 11,700.95 11,708.10 11,700.95 11,707.75 0.0K
13:20 11,708.45 11,709.15 11,706.50 11,707.75 0.0K
13:21 11,707.45 11,712.00 11,707.05 11,711.75 0.0K
13:22 11,712.05 11,717.05 11,712.05 11,715.95 0.0K
13:23 11,717.20 11,723.80 11,716.50 11,723.35 0.0K
13:24 11,722.95 11,724.80 11,720.20 11,721.55 0.0K
13:25 11,717.85 11,718.15 11,711.30 11,713.40 0.0K
13:26 11,713.85 11,715.95 11,713.85 11,715.95 0.0K
13:27 11,717.55 11,723.50 11,717.55 11,723.50 0.0K
13:28 11,724.50 11,724.70 11,719.05 11,720.40 0.0K
13:29 11,720.15 11,723.55 11,720.15 11,721.25 0.0K
13:30 11,718.10 11,720.55 11,714.20 11,716.40 0.0K
13:31 11,716.70 11,722.20 11,716.05 11,721.45 0.0K
13:32 11,720.65 11,723.15 11,720.50 11,721.95 0.0K
13:33 11,721.55 11,722.60 11,717.50 11,717.50 0.0K
13:34 11,717.05 11,717.10 11,713.50 11,716.30 0.0K
13:35 11,715.30 11,718.80 11,715.30 11,716.20 0.0K
13:36 11,716.10 11,716.35 11,711.90 11,713.05 0.0K
13:37 11,712.25 11,712.85 11,710.75 11,710.80 0.0K
13:38 11,710.05 11,710.05 11,705.00 11,706.15 0.0K
13:39 11,706.95 11,712.20 11,706.95 11,712.20 0.0K
13:40 11,711.65 11,714.90 11,710.95 11,714.90 0.0K
13:41 11,714.55 11,718.05 11,714.55 11,717.55 0.0K
13:42 11,719.40 11,727.60 11,719.40 11,727.60 0.0K
13:43 11,727.60 11,729.85 11,722.50 11,722.75 0.0K
13:44 11,722.40 11,723.10 11,717.90 11,719.10 0.0K
13:45 11,719.20 11,721.45 11,719.20 11,720.80 0.0K
13:46 11,720.55 11,722.00 11,720.20 11,720.20 0.0K
13:47 11,717.20 11,717.20 11,712.50 11,714.80 0.0K
13:48 11,714.90 11,714.90 11,711.45 11,713.60 0.0K
13:49 11,713.00 11,714.65 11,712.90 11,713.95 0.0K
13:50 11,713.70 11,714.40 11,707.35 11,709.60 0.0K
13:51 11,709.85 11,714.00 11,709.85 11,714.00 0.0K
13:52 11,714.85 11,719.95 11,714.75 11,719.95 0.0K
13:53 11,719.15 11,721.65 11,719.15 11,721.15 0.0K
13:54 11,721.15 11,721.55 11,718.40 11,720.65 0.0K
13:55 11,718.95 11,720.90 11,717.60 11,719.60 0.0K
13:56 11,720.65 11,720.65 11,715.20 11,715.20 0.0K
13:57 11,715.65 11,717.40 11,715.65 11,717.40 0.0K
13:58 11,717.75 11,727.00 11,717.75 11,727.00 0.0K
13:59 11,727.05 11,728.30 11,726.80 11,728.30 0.0K
14:00 11,727.80 11,730.10 11,725.05 11,729.85 0.0K
14:01 11,729.75 11,732.05 11,728.45 11,729.25 0.0K
14:02 11,729.25 11,729.25 11,721.65 11,723.30 0.0K
14:03 11,723.25 11,723.55 11,721.40 11,722.55 0.0K
14:04 11,722.50 11,728.80 11,722.50 11,728.10 0.0K
14:05 11,727.80 11,728.50 11,726.50 11,726.65 0.0K
14:06 11,727.15 11,727.50 11,724.75 11,725.45 0.0K
14:07 11,725.15 11,725.20 11,723.65 11,724.85 0.0K
14:08 11,725.45 11,727.00 11,724.05 11,726.80 0.0K
14:09 11,726.80 11,730.40 11,726.80 11,729.85 0.0K
14:10 11,729.15 11,739.85 11,729.15 11,739.85 0.0K
14:11 11,738.45 11,744.55 11,738.45 11,742.70 0.0K
14:12 11,745.15 11,748.75 11,742.10 11,746.80 0.0K
14:13 11,748.25 11,755.15 11,748.25 11,755.10 0.0K
14:14 11,754.35 11,757.20 11,753.40 11,755.55 0.0K
14:15 11,755.30 11,761.60 11,755.30 11,760.60 0.0K
14:16 11,760.80 11,764.20 11,760.30 11,763.95 0.0K
14:17 11,763.75 11,765.00 11,761.65 11,764.70 0.0K
14:18 11,764.45 11,768.60 11,764.00 11,768.00 0.0K
14:19 11,767.45 11,770.35 11,766.50 11,770.35 0.0K
14:20 11,769.60 11,772.65 11,769.00 11,772.65 0.0K
14:21 11,771.85 11,777.05 11,771.50 11,776.75 0.0K
14:22 11,776.65 11,783.25 11,775.70 11,782.80 0.0K
14:23 11,783.10 11,785.35 11,781.50 11,782.45 0.0K
14:24 11,783.15 11,783.15 11,777.30 11,778.75 0.0K
14:25 11,779.50 11,785.75 11,779.25 11,785.75 0.0K
14:26 11,785.85 11,786.15 11,781.10 11,784.15 0.0K
14:27 11,784.35 11,787.05 11,784.00 11,785.65 0.0K
14:28 11,785.75 11,788.45 11,785.65 11,788.45 0.0K
14:29 11,788.20 11,788.75 11,779.50 11,781.25 0.0K
14:30 11,780.95 11,786.80 11,776.30 11,784.45 0.0K
14:31 11,784.45 11,786.05 11,780.95 11,782.15 0.0K
14:32 11,781.65 11,781.65 11,776.25 11,776.25 0.0K
14:33 11,776.60 11,776.60 11,773.90 11,775.70 0.0K
14:34 11,775.40 11,776.10 11,768.30 11,768.30 0.0K
14:35 11,767.75 11,768.60 11,756.75 11,756.75 0.0K
14:36 11,757.85 11,758.65 11,755.80 11,756.80 0.0K
14:37 11,756.25 11,756.25 11,749.10 11,749.75 0.0K
14:38 11,749.15 11,749.45 11,747.70 11,748.35 0.0K
14:39 11,747.20 11,754.05 11,747.20 11,753.55 0.0K
14:40 11,753.80 11,753.80 11,747.45 11,747.90 0.0K
14:41 11,747.95 11,752.20 11,746.90 11,752.20 0.0K
14:42 11,752.10 11,752.10 11,745.00 11,747.85 0.0K
14:43 11,748.10 11,748.25 11,746.30 11,747.70 0.0K
14:44 11,749.55 11,753.45 11,749.55 11,753.45 0.0K
14:45 11,753.05 11,753.05 11,748.00 11,750.60 0.0K
14:46 11,751.30 11,756.60 11,751.30 11,751.30 0.0K
14:47 11,751.85 11,754.05 11,749.50 11,749.50 0.0K
14:48 11,749.50 11,752.40 11,748.15 11,748.15 0.0K
14:49 11,749.35 11,752.85 11,748.00 11,752.50 0.0K
14:50 11,753.00 11,753.00 11,747.45 11,749.55 0.0K
14:51 11,750.15 11,755.95 11,748.70 11,754.90 0.0K
14:52 11,754.85 11,758.00 11,752.45 11,758.00 0.0K
14:53 11,756.85 11,756.85 11,751.80 11,752.95 0.0K
14:54 11,752.95 11,758.95 11,752.95 11,758.95 0.0K
14:55 11,758.00 11,758.45 11,754.40 11,755.10 0.0K
14:56 11,755.25 11,755.80 11,751.80 11,753.40 0.0K
14:57 11,752.60 11,757.95 11,752.60 11,755.35 0.0K
14:58 11,756.30 11,759.70 11,756.30 11,758.90 0.0K
14:59 11,758.20 11,763.00 11,758.10 11,761.60 0.0K
15:00 11,761.35 11,771.00 11,760.30 11,771.00 0.0K
15:01 11,772.30 11,772.90 11,765.90 11,766.05 0.0K
15:02 11,762.45 11,763.10 11,749.30 11,749.30 0.0K
15:03 11,748.40 11,752.20 11,744.05 11,751.55 0.0K
15:04 11,750.50 11,751.10 11,748.75 11,750.85 0.0K
15:05 11,750.40 11,750.40 11,746.55 11,747.15 0.0K
15:06 11,749.25 11,753.05 11,747.85 11,747.85 0.0K
15:07 11,747.10 11,752.45 11,746.50 11,751.85 0.0K
15:08 11,752.10 11,756.00 11,752.10 11,754.75 0.0K
15:09 11,755.25 11,765.55 11,755.00 11,765.55 0.0K
15:10 11,767.70 11,769.15 11,764.20 11,765.95 0.0K
15:11 11,764.80 11,764.80 11,760.70 11,760.70 0.0K
15:12 11,761.20 11,763.90 11,760.70 11,763.70 0.0K
15:13 11,763.95 11,768.45 11,763.95 11,768.15 0.0K
15:14 11,768.45 11,768.45 11,765.90 11,767.70 0.0K
15:15 11,767.20 11,767.20 11,765.70 11,767.00 0.0K
15:16 11,766.45 11,773.25 11,766.20 11,772.95 0.0K
15:17 11,773.70 11,776.85 11,771.15 11,776.40 0.0K
15:18 11,776.20 11,777.45 11,774.20 11,774.90 0.0K
15:19 11,775.05 11,779.45 11,774.55 11,779.30 0.0K
15:20 11,780.45 11,780.70 11,776.50 11,778.90 0.0K
15:21 11,779.15 11,786.35 11,779.15 11,785.30 0.0K
15:22 11,785.75 11,792.00 11,785.70 11,791.50 0.0K
15:23 11,792.00 11,798.75 11,792.00 11,796.55 0.0K
15:24 11,797.50 11,802.85 11,796.40 11,802.45 0.0K
15:25 11,802.45 11,802.45 11,799.25 11,800.65 0.0K
15:26 11,800.80 11,804.15 11,800.25 11,803.80 0.0K
15:27 11,803.00 11,804.85 11,801.80 11,804.85 0.0K
15:28 11,802.40 11,813.65 11,802.40 11,811.75 0.0K
15:29 11,811.85 11,814.90 11,808.65 11,812.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available