Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,873.90 11,873.90 11,873.90 11,873.90 0.0K
09:15 11,876.50 11,879.30 11,858.85 11,858.85 0.0K
09:16 11,856.95 11,856.95 11,836.50 11,837.60 0.0K
09:17 11,834.20 11,849.30 11,834.00 11,835.70 0.0K
09:18 11,837.90 11,847.85 11,829.70 11,840.95 0.0K
09:19 11,842.45 11,848.10 11,831.80 11,848.10 0.0K
09:20 11,844.90 11,864.55 11,844.60 11,857.85 0.0K
09:21 11,859.30 11,859.40 11,844.45 11,856.95 0.0K
09:22 11,862.15 11,862.15 11,852.60 11,857.90 0.0K
09:23 11,857.15 11,862.75 11,843.60 11,847.35 0.0K
09:24 11,848.95 11,851.95 11,846.75 11,849.45 0.0K
09:25 11,851.90 11,864.25 11,850.05 11,864.25 0.0K
09:26 11,866.05 11,867.80 11,849.50 11,857.55 0.0K
09:27 11,856.65 11,860.65 11,852.00 11,860.65 0.0K
09:28 11,860.00 11,860.80 11,851.35 11,851.50 0.0K
09:29 11,850.95 11,852.65 11,838.00 11,840.15 0.0K
09:30 11,842.45 11,850.45 11,837.25 11,837.80 0.0K
09:31 11,838.60 11,840.50 11,832.85 11,832.95 0.0K
09:32 11,835.25 11,854.10 11,835.25 11,851.80 0.0K
09:33 11,850.30 11,850.30 11,838.35 11,840.70 0.0K
09:34 11,840.60 11,842.65 11,822.85 11,822.85 0.0K
09:35 11,822.65 11,831.40 11,820.15 11,831.40 0.0K
09:36 11,832.80 11,833.00 11,828.60 11,832.50 0.0K
09:37 11,832.75 11,832.75 11,814.75 11,815.05 0.0K
09:38 11,814.60 11,816.25 11,808.30 11,808.55 0.0K
09:39 11,808.05 11,824.25 11,808.05 11,818.00 0.0K
09:40 11,817.50 11,837.00 11,815.85 11,837.00 0.0K
09:41 11,835.60 11,835.60 11,823.85 11,829.20 0.0K
09:42 11,829.25 11,846.65 11,828.00 11,845.35 0.0K
09:43 11,843.00 11,863.40 11,841.05 11,863.40 0.0K
09:44 11,867.90 11,877.30 11,865.70 11,865.70 0.0K
09:45 11,866.60 11,876.70 11,864.70 11,875.40 0.0K
09:46 11,876.85 11,886.40 11,876.85 11,886.40 0.0K
09:47 11,886.65 11,887.25 11,878.60 11,885.65 0.0K
09:48 11,886.40 11,886.40 11,878.30 11,878.90 0.0K
09:49 11,880.90 11,887.35 11,874.70 11,875.15 0.0K
09:50 11,875.70 11,877.90 11,874.45 11,877.90 0.0K
09:51 11,876.40 11,888.50 11,876.40 11,883.40 0.0K
09:52 11,882.50 11,888.60 11,876.55 11,876.55 0.0K
09:53 11,877.25 11,883.85 11,873.85 11,882.65 0.0K
09:54 11,881.80 11,886.40 11,881.80 11,886.40 0.0K
09:55 11,886.95 11,892.05 11,886.55 11,887.85 0.0K
09:56 11,890.25 11,900.30 11,890.25 11,894.65 0.0K
09:57 11,894.65 11,894.65 11,889.45 11,892.20 0.0K
09:58 11,891.80 11,899.80 11,890.70 11,899.80 0.0K
09:59 11,899.65 11,903.75 11,899.20 11,903.10 0.0K
10:00 11,904.45 11,917.35 11,903.90 11,917.35 0.0K
10:01 11,920.00 11,927.40 11,920.00 11,924.90 0.0K
10:02 11,921.85 11,923.10 11,910.65 11,911.30 0.0K
10:03 11,911.65 11,912.40 11,898.30 11,902.60 0.0K
10:04 11,903.05 11,917.65 11,903.05 11,916.00 0.0K
10:05 11,916.40 11,917.25 11,908.60 11,910.60 0.0K
10:06 11,914.00 11,915.35 11,908.45 11,911.90 0.0K
10:07 11,912.50 11,914.65 11,909.30 11,911.30 0.0K
10:08 11,910.40 11,916.95 11,907.90 11,916.95 0.0K
10:09 11,918.65 11,918.65 11,905.20 11,905.20 0.0K
10:10 11,905.80 11,906.30 11,896.60 11,896.60 0.0K
10:11 11,895.40 11,895.40 11,885.75 11,892.35 0.0K
10:12 11,892.65 11,911.65 11,891.00 11,911.65 0.0K
10:13 11,911.35 11,911.50 11,895.25 11,897.35 0.0K
10:14 11,897.20 11,906.80 11,897.20 11,906.50 0.0K
10:15 11,905.50 11,912.45 11,905.50 11,911.25 0.0K
10:16 11,911.25 11,912.40 11,908.55 11,910.95 0.0K
10:17 11,911.65 11,916.35 11,910.80 11,912.95 0.0K
10:18 11,910.70 11,911.30 11,901.25 11,902.45 0.0K
10:19 11,901.65 11,902.80 11,900.70 11,902.15 0.0K
10:20 11,901.25 11,910.80 11,901.25 11,910.80 0.0K
10:21 11,912.95 11,918.00 11,912.35 11,916.25 0.0K
10:22 11,916.30 11,917.10 11,911.15 11,917.10 0.0K
10:23 11,917.30 11,917.60 11,913.55 11,915.85 0.0K
10:24 11,915.75 11,920.60 11,914.65 11,918.55 0.0K
10:25 11,917.45 11,917.60 11,913.90 11,917.15 0.0K
10:26 11,916.95 11,917.10 11,913.45 11,914.15 0.0K
10:27 11,912.65 11,916.55 11,912.65 11,916.00 0.0K
10:28 11,916.70 11,920.55 11,912.15 11,912.15 0.0K
10:29 11,912.55 11,916.10 11,909.85 11,913.60 0.0K
10:30 11,916.35 11,917.25 11,912.30 11,917.25 0.0K
10:31 11,917.15 11,929.75 11,917.15 11,929.75 0.0K
10:32 11,929.75 11,929.75 11,925.80 11,926.00 0.0K
10:33 11,925.20 11,925.20 11,917.85 11,918.70 0.0K
10:34 11,918.65 11,926.95 11,918.60 11,926.15 0.0K
10:35 11,926.15 11,928.65 11,925.80 11,928.30 0.0K
10:36 11,929.25 11,929.25 11,922.65 11,922.85 0.0K
10:37 11,924.35 11,924.70 11,914.35 11,916.75 0.0K
10:38 11,917.10 11,927.20 11,917.10 11,926.35 0.0K
10:39 11,926.00 11,932.85 11,923.05 11,932.85 0.0K
10:40 11,932.15 11,932.50 11,926.70 11,931.20 0.0K
10:41 11,930.70 11,933.35 11,929.10 11,931.55 0.0K
10:42 11,931.55 11,931.55 11,924.80 11,924.80 0.0K
10:43 11,926.05 11,934.00 11,925.75 11,933.65 0.0K
10:44 11,933.20 11,936.80 11,933.05 11,936.05 0.0K
10:45 11,936.50 11,944.90 11,936.50 11,944.90 0.0K
10:46 11,945.25 11,951.10 11,945.25 11,949.70 0.0K
10:47 11,949.30 11,953.25 11,948.15 11,952.70 0.0K
10:48 11,952.95 11,956.75 11,952.85 11,956.75 0.0K
10:49 11,955.75 11,959.45 11,955.20 11,956.60 0.0K
10:50 11,956.60 11,959.05 11,953.65 11,959.05 0.0K
10:51 11,958.60 11,960.50 11,956.75 11,960.15 0.0K
10:52 11,958.85 11,960.35 11,957.55 11,960.35 0.0K
10:53 11,961.15 11,963.10 11,957.85 11,960.45 0.0K
10:54 11,960.00 11,960.80 11,958.30 11,960.05 0.0K
10:55 11,960.20 11,962.35 11,959.65 11,960.80 0.0K
10:56 11,960.65 11,967.15 11,960.00 11,964.30 0.0K
10:57 11,963.55 11,963.85 11,957.70 11,958.80 0.0K
10:58 11,958.30 11,958.30 11,953.85 11,956.30 0.0K
10:59 11,955.65 11,956.95 11,953.15 11,954.50 0.0K
11:00 11,955.05 11,961.10 11,955.05 11,958.95 0.0K
11:01 11,959.60 11,960.90 11,957.70 11,957.70 0.0K
11:02 11,957.55 11,958.55 11,950.25 11,955.70 0.0K
11:03 11,954.15 11,954.75 11,947.55 11,947.55 0.0K
11:04 11,947.15 11,947.15 11,936.50 11,937.40 0.0K
11:05 11,936.40 11,940.70 11,936.40 11,936.55 0.0K
11:06 11,937.90 11,938.15 11,932.35 11,933.35 0.0K
11:07 11,933.30 11,941.00 11,933.30 11,939.65 0.0K
11:08 11,940.20 11,940.20 11,934.25 11,936.35 0.0K
11:09 11,937.70 11,946.85 11,937.70 11,946.85 0.0K
11:10 11,945.85 11,961.50 11,945.85 11,954.30 0.0K
11:11 11,952.50 11,952.50 11,944.45 11,945.70 0.0K
11:12 11,946.65 11,946.65 11,942.70 11,942.70 0.0K
11:13 11,942.25 11,944.45 11,940.70 11,943.65 0.0K
11:14 11,943.65 11,946.75 11,943.65 11,946.75 0.0K
11:15 11,947.70 11,955.40 11,947.70 11,955.40 0.0K
11:16 11,955.05 11,955.05 11,948.90 11,948.90 0.0K
11:17 11,946.65 11,946.65 11,937.10 11,937.10 0.0K
11:18 11,938.10 11,939.95 11,938.00 11,939.20 0.0K
11:19 11,937.65 11,944.30 11,937.20 11,944.30 0.0K
11:20 11,943.65 11,946.25 11,941.35 11,941.90 0.0K
11:21 11,940.85 11,943.90 11,939.95 11,942.85 0.0K
11:22 11,942.30 11,945.00 11,942.30 11,943.25 0.0K
11:23 11,943.65 11,944.55 11,941.95 11,942.20 0.0K
11:24 11,941.85 11,942.60 11,941.00 11,941.20 0.0K
11:25 11,941.10 11,941.10 11,939.15 11,939.15 0.0K
11:26 11,938.40 11,938.85 11,930.40 11,930.70 0.0K
11:27 11,929.80 11,931.50 11,929.00 11,930.95 0.0K
11:28 11,931.50 11,932.15 11,926.65 11,926.65 0.0K
11:29 11,925.85 11,926.20 11,922.95 11,922.95 0.0K
11:30 11,923.00 11,923.00 11,920.75 11,921.60 0.0K
11:31 11,920.75 11,923.10 11,914.25 11,914.90 0.0K
11:32 11,916.65 11,918.10 11,914.80 11,915.10 0.0K
11:33 11,914.70 11,914.95 11,909.20 11,912.40 0.0K
11:34 11,913.45 11,916.65 11,912.25 11,912.25 0.0K
11:35 11,912.85 11,915.70 11,911.85 11,915.25 0.0K
11:36 11,916.20 11,918.70 11,915.75 11,917.05 0.0K
11:37 11,916.85 11,916.90 11,913.45 11,913.45 0.0K
11:38 11,913.20 11,917.05 11,913.20 11,916.65 0.0K
11:39 11,916.10 11,925.35 11,916.10 11,925.20 0.0K
11:40 11,925.90 11,931.35 11,925.90 11,930.20 0.0K
11:41 11,931.05 11,936.10 11,931.05 11,935.20 0.0K
11:42 11,935.40 11,935.40 11,928.05 11,928.05 0.0K
11:43 11,929.10 11,932.50 11,927.75 11,932.50 0.0K
11:44 11,933.15 11,938.75 11,933.15 11,936.35 0.0K
11:45 11,936.15 11,937.65 11,935.55 11,937.00 0.0K
11:46 11,936.15 11,945.15 11,935.85 11,944.25 0.0K
11:47 11,943.95 11,945.25 11,942.70 11,943.70 0.0K
11:48 11,943.70 11,943.70 11,942.55 11,942.60 0.0K
11:49 11,942.40 11,943.30 11,940.40 11,941.35 0.0K
11:50 11,941.10 11,946.85 11,941.10 11,946.75 0.0K
11:51 11,947.25 11,947.95 11,945.25 11,945.25 0.0K
11:52 11,946.05 11,946.25 11,938.60 11,938.60 0.0K
11:53 11,938.45 11,940.35 11,938.45 11,939.35 0.0K
11:54 11,940.15 11,941.50 11,937.95 11,938.00 0.0K
11:55 11,938.30 11,939.10 11,937.40 11,937.90 0.0K
11:56 11,939.35 11,940.50 11,938.45 11,939.25 0.0K
11:57 11,940.10 11,940.10 11,932.30 11,933.50 0.0K
11:58 11,933.15 11,937.25 11,933.15 11,937.25 0.0K
11:59 11,936.65 11,937.60 11,935.65 11,937.10 0.0K
12:00 11,938.60 11,938.60 11,936.30 11,937.85 0.0K
12:01 11,937.80 11,944.15 11,937.80 11,943.95 0.0K
12:02 11,943.60 11,943.60 11,938.20 11,939.90 0.0K
12:03 11,940.45 11,942.65 11,938.30 11,942.35 0.0K
12:04 11,943.65 11,943.85 11,941.60 11,942.25 0.0K
12:05 11,942.50 11,943.20 11,939.95 11,940.25 0.0K
12:06 11,939.50 11,939.50 11,936.30 11,936.50 0.0K
12:07 11,936.65 11,939.90 11,936.65 11,937.35 0.0K
12:08 11,937.85 11,939.10 11,936.45 11,939.10 0.0K
12:09 11,939.15 11,939.15 11,934.80 11,935.45 0.0K
12:10 11,934.40 11,934.50 11,929.45 11,930.00 0.0K
12:11 11,929.90 11,932.05 11,928.95 11,931.60 0.0K
12:12 11,932.70 11,933.90 11,931.00 11,931.00 0.0K
12:13 11,931.95 11,931.95 11,926.55 11,926.55 0.0K
12:14 11,926.45 11,926.75 11,925.45 11,926.75 0.0K
12:15 11,926.75 11,927.05 11,924.60 11,926.40 0.0K
12:16 11,925.65 11,929.50 11,924.45 11,928.90 0.0K
12:17 11,928.90 11,929.35 11,923.55 11,923.55 0.0K
12:18 11,924.05 11,924.80 11,920.40 11,920.40 0.0K
12:19 11,920.20 11,920.20 11,912.85 11,912.85 0.0K
12:20 11,912.85 11,915.30 11,912.15 11,914.25 0.0K
12:21 11,913.00 11,913.00 11,909.70 11,911.00 0.0K
12:22 11,911.15 11,913.30 11,910.70 11,911.40 0.0K
12:23 11,910.45 11,919.65 11,910.35 11,919.45 0.0K
12:24 11,919.15 11,920.20 11,910.10 11,910.10 0.0K
12:25 11,908.10 11,911.55 11,906.00 11,910.40 0.0K
12:26 11,910.20 11,913.80 11,909.65 11,912.85 0.0K
12:27 11,913.60 11,922.25 11,913.60 11,918.20 0.0K
12:28 11,919.20 11,919.35 11,915.40 11,919.30 0.0K
12:29 11,920.35 11,920.35 11,917.80 11,918.40 0.0K
12:30 11,918.65 11,922.35 11,917.05 11,922.35 0.0K
12:31 11,922.10 11,926.00 11,921.95 11,925.35 0.0K
12:32 11,924.75 11,931.20 11,924.75 11,931.05 0.0K
12:33 11,930.55 11,930.95 11,922.35 11,924.60 0.0K
12:34 11,924.80 11,925.60 11,923.50 11,925.20 0.0K
12:35 11,925.15 11,929.80 11,924.70 11,926.30 0.0K
12:36 11,925.50 11,925.75 11,922.95 11,923.85 0.0K
12:37 11,924.55 11,927.85 11,923.30 11,926.90 0.0K
12:38 11,927.50 11,927.50 11,920.90 11,920.90 0.0K
12:39 11,921.45 11,921.65 11,917.50 11,918.15 0.0K
12:40 11,918.45 11,921.70 11,918.15 11,919.60 0.0K
12:41 11,919.85 11,925.45 11,919.80 11,925.45 0.0K
12:42 11,925.80 11,930.55 11,925.60 11,930.10 0.0K
12:43 11,930.20 11,930.35 11,928.60 11,930.00 0.0K
12:44 11,930.15 11,930.75 11,928.60 11,929.75 0.0K
12:45 11,930.00 11,930.30 11,927.60 11,927.60 0.0K
12:46 11,929.00 11,932.90 11,927.40 11,932.85 0.0K
12:47 11,933.90 11,935.95 11,932.60 11,935.95 0.0K
12:48 11,935.40 11,935.50 11,932.95 11,933.30 0.0K
12:49 11,934.00 11,934.00 11,930.60 11,931.40 0.0K
12:50 11,931.35 11,932.05 11,930.85 11,931.05 0.0K
12:51 11,931.45 11,932.15 11,930.65 11,931.55 0.0K
12:52 11,931.55 11,931.55 11,928.70 11,929.70 0.0K
12:53 11,930.45 11,932.75 11,926.75 11,928.70 0.0K
12:54 11,928.20 11,930.50 11,927.95 11,929.25 0.0K
12:55 11,929.20 11,930.00 11,927.85 11,927.95 0.0K
12:56 11,926.50 11,927.45 11,922.80 11,923.80 0.0K
12:57 11,923.65 11,926.70 11,922.40 11,926.70 0.0K
12:58 11,926.90 11,928.00 11,925.00 11,925.00 0.0K
12:59 11,924.60 11,925.05 11,919.00 11,919.50 0.0K
13:00 11,918.75 11,919.65 11,909.80 11,910.40 0.0K
13:01 11,910.00 11,910.00 11,906.45 11,906.45 0.0K
13:02 11,905.90 11,906.95 11,903.90 11,905.80 0.0K
13:03 11,905.40 11,906.00 11,898.30 11,898.30 0.0K
13:04 11,897.30 11,897.30 11,894.10 11,896.35 0.0K
13:05 11,896.05 11,900.15 11,896.05 11,899.60 0.0K
13:06 11,899.20 11,899.55 11,896.35 11,897.10 0.0K
13:07 11,897.95 11,897.95 11,892.70 11,892.70 0.0K
13:08 11,892.65 11,892.65 11,888.85 11,890.40 0.0K
13:09 11,891.35 11,894.50 11,891.35 11,893.15 0.0K
13:10 11,893.75 11,893.75 11,891.30 11,892.30 0.0K
13:11 11,892.05 11,892.05 11,886.55 11,886.55 0.0K
13:12 11,886.50 11,886.50 11,878.10 11,878.95 0.0K
13:13 11,879.75 11,883.55 11,879.75 11,881.20 0.0K
13:14 11,880.90 11,881.60 11,873.45 11,873.45 0.0K
13:15 11,873.10 11,873.10 11,867.30 11,868.05 0.0K
13:16 11,870.00 11,870.70 11,868.00 11,868.05 0.0K
13:17 11,867.05 11,867.60 11,865.45 11,866.05 0.0K
13:18 11,865.95 11,867.85 11,864.50 11,865.00 0.0K
13:19 11,863.50 11,863.50 11,849.20 11,849.65 0.0K
13:20 11,850.55 11,850.55 11,846.15 11,846.15 0.0K
13:21 11,844.80 11,852.00 11,844.00 11,849.60 0.0K
13:22 11,849.40 11,849.40 11,842.90 11,843.95 0.0K
13:23 11,845.20 11,848.25 11,845.20 11,848.25 0.0K
13:24 11,848.10 11,851.90 11,846.55 11,846.55 0.0K
13:25 11,847.25 11,853.95 11,847.25 11,853.95 0.0K
13:26 11,852.95 11,852.95 11,844.85 11,846.25 0.0K
13:27 11,847.50 11,851.60 11,847.50 11,850.60 0.0K
13:28 11,850.75 11,850.75 11,840.10 11,841.55 0.0K
13:29 11,841.95 11,841.95 11,830.20 11,830.80 0.0K
13:30 11,830.50 11,830.50 11,814.90 11,816.40 0.0K
13:31 11,815.15 11,823.55 11,815.15 11,820.30 0.0K
13:32 11,820.05 11,820.05 11,813.65 11,816.15 0.0K
13:33 11,816.30 11,826.40 11,816.10 11,823.65 0.0K
13:34 11,824.65 11,829.90 11,819.00 11,819.00 0.0K
13:35 11,820.60 11,826.50 11,819.35 11,819.35 0.0K
13:36 11,819.65 11,819.65 11,811.20 11,811.30 0.0K
13:37 11,811.05 11,812.75 11,809.90 11,810.50 0.0K
13:38 11,810.65 11,813.60 11,809.80 11,811.70 0.0K
13:39 11,812.55 11,821.45 11,812.55 11,821.45 0.0K
13:40 11,821.70 11,831.00 11,821.70 11,829.90 0.0K
13:41 11,829.95 11,831.10 11,823.10 11,824.85 0.0K
13:42 11,825.50 11,830.05 11,825.50 11,829.25 0.0K
13:43 11,829.00 11,830.75 11,824.40 11,824.50 0.0K
13:44 11,824.20 11,824.20 11,816.95 11,816.95 0.0K
13:45 11,814.70 11,814.70 11,806.00 11,806.65 0.0K
13:46 11,807.95 11,815.85 11,806.95 11,806.95 0.0K
13:47 11,807.05 11,814.70 11,805.90 11,814.70 0.0K
13:48 11,814.45 11,818.30 11,811.25 11,811.85 0.0K
13:49 11,812.05 11,814.65 11,810.55 11,814.15 0.0K
13:50 11,813.90 11,815.45 11,811.00 11,813.50 0.0K
13:51 11,812.65 11,812.65 11,801.40 11,802.25 0.0K
13:52 11,802.35 11,802.80 11,801.35 11,801.75 0.0K
13:53 11,802.20 11,803.65 11,790.75 11,790.75 0.0K
13:54 11,790.85 11,792.20 11,788.80 11,792.15 0.0K
13:55 11,792.35 11,805.95 11,792.05 11,804.25 0.0K
13:56 11,804.95 11,807.45 11,803.25 11,805.65 0.0K
13:57 11,805.60 11,809.60 11,802.70 11,802.70 0.0K
13:58 11,802.95 11,804.10 11,794.10 11,794.95 0.0K
13:59 11,794.15 11,799.25 11,793.45 11,796.75 0.0K
14:00 11,796.65 11,800.20 11,796.65 11,799.05 0.0K
14:01 11,796.60 11,796.60 11,788.80 11,788.95 0.0K
14:02 11,787.55 11,796.70 11,787.55 11,796.65 0.0K
14:03 11,797.30 11,799.85 11,795.45 11,799.25 0.0K
14:04 11,800.75 11,801.90 11,795.30 11,795.50 0.0K
14:05 11,795.70 11,795.70 11,792.30 11,794.45 0.0K
14:06 11,794.70 11,795.90 11,792.40 11,795.30 0.0K
14:07 11,795.85 11,804.35 11,795.85 11,802.95 0.0K
14:08 11,802.05 11,804.75 11,801.90 11,802.85 0.0K
14:09 11,802.70 11,804.05 11,799.75 11,804.05 0.0K
14:10 11,804.10 11,805.15 11,797.95 11,797.95 0.0K
14:11 11,798.20 11,798.20 11,793.85 11,794.95 0.0K
14:12 11,795.35 11,795.85 11,794.55 11,795.55 0.0K
14:13 11,795.50 11,798.80 11,795.25 11,798.30 0.0K
14:14 11,797.25 11,797.60 11,793.75 11,794.35 0.0K
14:15 11,793.50 11,793.50 11,786.10 11,786.15 0.0K
14:16 11,785.10 11,785.10 11,778.95 11,782.25 0.0K
14:17 11,782.55 11,790.95 11,782.55 11,788.85 0.0K
14:18 11,789.00 11,791.80 11,786.25 11,791.80 0.0K
14:19 11,793.15 11,800.20 11,793.15 11,799.85 0.0K
14:20 11,801.20 11,815.20 11,801.20 11,811.20 0.0K
14:21 11,810.50 11,810.60 11,794.80 11,794.90 0.0K
14:22 11,795.65 11,800.25 11,795.65 11,798.70 0.0K
14:23 11,797.75 11,798.95 11,795.25 11,795.60 0.0K
14:24 11,796.35 11,796.35 11,790.15 11,790.15 0.0K
14:25 11,789.25 11,789.25 11,785.70 11,785.70 0.0K
14:26 11,785.80 11,793.45 11,785.60 11,792.15 0.0K
14:27 11,791.80 11,791.80 11,789.30 11,790.05 0.0K
14:28 11,789.25 11,789.55 11,780.35 11,780.75 0.0K
14:29 11,779.30 11,779.50 11,774.40 11,774.40 0.0K
14:30 11,773.25 11,773.90 11,768.55 11,768.80 0.0K
14:31 11,769.45 11,774.80 11,769.45 11,772.60 0.0K
14:32 11,773.35 11,777.00 11,773.35 11,776.10 0.0K
14:33 11,776.00 11,779.45 11,775.85 11,779.40 0.0K
14:34 11,779.35 11,779.45 11,774.25 11,774.50 0.0K
14:35 11,773.70 11,774.50 11,771.15 11,773.10 0.0K
14:36 11,773.50 11,783.45 11,773.50 11,783.45 0.0K
14:37 11,785.40 11,795.35 11,784.75 11,795.35 0.0K
14:38 11,796.35 11,807.05 11,796.10 11,807.05 0.0K
14:39 11,807.50 11,809.60 11,804.75 11,808.25 0.0K
14:40 11,809.00 11,809.00 11,802.95 11,805.50 0.0K
14:41 11,806.55 11,814.10 11,804.40 11,814.10 0.0K
14:42 11,813.65 11,818.55 11,812.35 11,814.55 0.0K
14:43 11,815.40 11,817.20 11,811.45 11,811.70 0.0K
14:44 11,812.60 11,824.30 11,812.60 11,822.55 0.0K
14:45 11,823.25 11,833.65 11,823.25 11,831.55 0.0K
14:46 11,832.00 11,832.05 11,824.70 11,824.70 0.0K
14:47 11,823.45 11,825.00 11,821.95 11,823.80 0.0K
14:48 11,824.20 11,824.40 11,820.30 11,822.25 0.0K
14:49 11,821.90 11,822.15 11,813.50 11,813.80 0.0K
14:50 11,813.45 11,814.90 11,808.20 11,809.00 0.0K
14:51 11,809.95 11,816.45 11,808.90 11,811.85 0.0K
14:52 11,812.20 11,812.20 11,802.20 11,803.95 0.0K
14:53 11,804.15 11,809.50 11,803.70 11,809.40 0.0K
14:54 11,808.95 11,816.00 11,808.95 11,815.50 0.0K
14:55 11,814.95 11,820.10 11,814.35 11,814.35 0.0K
14:56 11,814.90 11,815.05 11,809.90 11,810.75 0.0K
14:57 11,811.80 11,817.50 11,811.05 11,816.50 0.0K
14:58 11,816.10 11,817.65 11,815.80 11,816.20 0.0K
14:59 11,816.65 11,816.65 11,809.80 11,810.50 0.0K
15:00 11,812.45 11,830.25 11,806.90 11,830.25 0.0K
15:01 11,833.00 11,838.00 11,830.65 11,831.40 0.0K
15:02 11,831.75 11,832.00 11,823.60 11,825.15 0.0K
15:03 11,826.05 11,826.05 11,819.70 11,819.70 0.0K
15:04 11,820.10 11,821.15 11,818.70 11,821.15 0.0K
15:05 11,822.65 11,822.65 11,819.20 11,821.00 0.0K
15:06 11,821.70 11,824.35 11,820.85 11,820.85 0.0K
15:07 11,820.70 11,823.60 11,820.00 11,822.70 0.0K
15:08 11,824.50 11,829.35 11,824.50 11,827.20 0.0K
15:09 11,827.40 11,830.15 11,827.40 11,830.15 0.0K
15:10 11,831.05 11,833.35 11,827.50 11,827.50 0.0K
15:11 11,827.00 11,827.95 11,825.65 11,825.95 0.0K
15:12 11,825.65 11,825.65 11,824.05 11,824.90 0.0K
15:13 11,825.75 11,828.70 11,825.20 11,828.45 0.0K
15:14 11,828.65 11,830.15 11,827.60 11,828.05 0.0K
15:15 11,828.80 11,831.30 11,823.90 11,823.90 0.0K
15:16 11,825.80 11,825.80 11,816.00 11,816.30 0.0K
15:17 11,816.50 11,816.50 11,813.95 11,816.30 0.0K
15:18 11,815.65 11,817.80 11,812.35 11,817.80 0.0K
15:19 11,819.20 11,821.00 11,817.65 11,821.00 0.0K
15:20 11,823.55 11,833.75 11,823.55 11,833.75 0.0K
15:21 11,833.20 11,834.55 11,829.45 11,829.60 0.0K
15:22 11,829.15 11,829.15 11,823.95 11,825.10 0.0K
15:23 11,825.85 11,832.95 11,825.60 11,832.95 0.0K
15:24 11,833.95 11,835.30 11,833.40 11,835.30 0.0K
15:25 11,835.00 11,836.95 11,833.70 11,833.70 0.0K
15:26 11,834.10 11,834.10 11,828.40 11,828.70 0.0K
15:27 11,828.75 11,829.70 11,827.05 11,827.45 0.0K
15:28 11,828.30 11,831.30 11,826.25 11,831.30 0.0K
15:29 11,830.85 11,839.30 11,830.85 11,835.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available