Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,933.05 11,933.05 11,933.05 11,933.05 0.0K
09:15 11,949.00 11,969.30 11,949.00 11,950.50 0.0K
09:16 11,959.45 11,965.80 11,956.25 11,964.45 0.0K
09:17 11,969.50 11,969.85 11,961.90 11,967.25 0.0K
09:18 11,970.60 11,996.95 11,970.60 11,996.95 0.0K
09:19 11,996.90 11,996.90 11,987.45 11,995.65 0.0K
09:20 11,997.00 11,997.00 11,980.80 11,980.80 0.0K
09:21 11,980.05 11,984.70 11,970.65 11,984.50 0.0K
09:22 11,984.00 11,990.90 11,984.00 11,988.30 0.0K
09:23 11,989.50 11,993.90 11,987.65 11,987.65 0.0K
09:24 11,988.40 11,988.90 11,973.55 11,980.10 0.0K
09:25 11,982.85 11,991.30 11,981.30 11,985.00 0.0K
09:26 11,984.60 11,991.65 11,983.70 11,985.05 0.0K
09:27 11,987.70 11,993.00 11,987.15 11,992.10 0.0K
09:28 11,993.65 11,997.60 11,991.15 11,991.40 0.0K
09:29 11,991.65 12,001.90 11,987.90 12,001.90 0.0K
09:30 12,001.85 12,011.15 11,992.25 11,992.25 0.0K
09:31 11,991.70 11,992.35 11,976.50 11,976.50 0.0K
09:32 11,976.60 11,988.55 11,976.45 11,985.20 0.0K
09:33 11,987.10 11,990.60 11,986.20 11,989.30 0.0K
09:34 11,990.00 11,998.70 11,990.00 11,996.25 0.0K
09:35 11,994.80 11,995.35 11,991.35 11,991.70 0.0K
09:36 11,991.80 12,003.15 11,990.90 12,003.15 0.0K
09:37 12,003.30 12,004.90 11,997.65 11,998.20 0.0K
09:38 11,998.50 12,001.55 11,996.75 11,999.70 0.0K
09:39 11,998.20 11,999.80 11,996.45 11,996.85 0.0K
09:40 11,997.85 11,998.45 11,994.15 11,997.15 0.0K
09:41 11,997.05 11,997.10 11,989.85 11,990.55 0.0K
09:42 11,991.95 11,995.55 11,990.90 11,994.35 0.0K
09:43 11,995.00 12,007.00 11,995.00 12,005.75 0.0K
09:44 12,006.95 12,013.40 12,005.45 12,012.95 0.0K
09:45 12,013.00 12,021.00 12,010.35 12,011.30 0.0K
09:46 12,010.20 12,020.75 12,009.75 12,016.85 0.0K
09:47 12,017.25 12,017.25 12,013.95 12,013.95 0.0K
09:48 12,013.20 12,014.75 12,008.20 12,010.95 0.0K
09:49 12,010.65 12,010.65 12,003.80 12,007.80 0.0K
09:50 12,008.20 12,013.80 12,008.15 12,013.25 0.0K
09:51 12,013.00 12,013.60 12,000.45 12,000.45 0.0K
09:52 12,000.55 12,005.80 11,999.55 12,005.55 0.0K
09:53 12,006.50 12,006.80 11,994.20 11,994.30 0.0K
09:54 11,994.45 11,997.20 11,992.85 11,996.75 0.0K
09:55 11,996.90 11,997.40 11,990.25 11,990.30 0.0K
09:56 11,990.35 11,990.80 11,987.70 11,988.40 0.0K
09:57 11,988.95 11,991.95 11,987.95 11,988.00 0.0K
09:58 11,987.35 11,994.80 11,987.35 11,994.65 0.0K
09:59 11,995.25 12,003.55 11,995.20 11,995.20 0.0K
10:00 11,995.75 12,005.55 11,995.75 12,003.15 0.0K
10:01 12,004.70 12,004.70 11,996.15 11,996.60 0.0K
10:02 11,997.35 11,998.90 11,994.00 11,998.45 0.0K
10:03 11,997.15 11,997.15 11,986.95 11,987.90 0.0K
10:04 11,988.25 11,994.25 11,988.25 11,993.70 0.0K
10:05 11,993.95 11,998.85 11,993.25 11,997.20 0.0K
10:06 11,997.40 12,003.65 11,995.05 12,002.85 0.0K
10:07 12,004.15 12,006.05 12,000.85 12,000.85 0.0K
10:08 12,000.70 12,003.70 11,999.15 12,003.15 0.0K
10:09 12,003.30 12,003.30 11,996.90 12,002.35 0.0K
10:10 12,002.80 12,003.55 11,995.95 11,997.35 0.0K
10:11 11,996.15 11,997.80 11,994.25 11,994.45 0.0K
10:12 11,993.60 11,993.60 11,982.70 11,982.70 0.0K
10:13 11,982.35 11,987.35 11,980.40 11,983.25 0.0K
10:14 11,982.95 11,989.65 11,981.15 11,987.30 0.0K
10:15 11,986.55 11,998.40 11,986.55 11,992.50 0.0K
10:16 11,993.20 11,993.20 11,986.75 11,987.50 0.0K
10:17 11,988.40 11,991.75 11,986.50 11,990.95 0.0K
10:18 11,991.65 11,995.85 11,991.65 11,995.55 0.0K
10:19 11,995.15 12,007.60 11,995.15 12,004.25 0.0K
10:20 12,005.35 12,009.35 12,004.35 12,008.95 0.0K
10:21 12,007.15 12,010.45 12,007.15 12,010.45 0.0K
10:22 12,013.00 12,013.90 12,011.35 12,013.90 0.0K
10:23 12,014.15 12,015.25 12,011.65 12,013.70 0.0K
10:24 12,014.60 12,019.95 12,014.60 12,019.15 0.0K
10:25 12,018.05 12,019.80 12,013.65 12,014.20 0.0K
10:26 12,013.70 12,013.70 12,009.75 12,009.75 0.0K
10:27 12,008.70 12,014.95 12,008.40 12,014.90 0.0K
10:28 12,014.05 12,016.75 12,013.60 12,014.70 0.0K
10:29 12,015.30 12,015.30 12,008.50 12,012.40 0.0K
10:30 12,015.35 12,018.45 12,012.95 12,013.95 0.0K
10:31 12,012.70 12,012.70 12,006.75 12,006.75 0.0K
10:32 12,006.90 12,013.25 12,006.90 12,008.00 0.0K
10:33 12,008.45 12,013.60 12,006.70 12,012.00 0.0K
10:34 12,010.80 12,013.80 12,010.80 12,013.35 0.0K
10:35 12,013.30 12,018.35 12,013.30 12,018.15 0.0K
10:36 12,018.75 12,020.00 12,017.75 12,020.00 0.0K
10:37 12,021.20 12,021.40 12,019.30 12,020.35 0.0K
10:38 12,021.10 12,027.25 12,019.80 12,023.60 0.0K
10:39 12,024.40 12,025.75 12,023.45 12,024.00 0.0K
10:40 12,023.05 12,023.45 12,020.35 12,023.45 0.0K
10:41 12,025.00 12,026.35 12,022.05 12,022.05 0.0K
10:42 12,022.20 12,022.80 12,020.10 12,020.25 0.0K
10:43 12,020.60 12,021.10 12,019.60 12,020.85 0.0K
10:44 12,020.90 12,022.20 12,019.30 12,020.95 0.0K
10:45 12,020.70 12,021.30 12,018.30 12,019.00 0.0K
10:46 12,019.95 12,019.95 12,017.25 12,019.65 0.0K
10:47 12,019.35 12,019.35 12,014.35 12,014.35 0.0K
10:48 12,013.85 12,014.65 12,008.00 12,008.95 0.0K
10:49 12,008.05 12,009.40 12,004.45 12,004.45 0.0K
10:50 12,004.80 12,006.60 12,004.00 12,005.30 0.0K
10:51 12,005.70 12,008.15 12,004.90 12,008.15 0.0K
10:52 12,009.25 12,009.60 12,005.65 12,007.60 0.0K
10:53 12,008.20 12,008.30 11,995.25 12,000.50 0.0K
10:54 12,000.45 12,003.45 12,000.10 12,002.35 0.0K
10:55 12,002.35 12,005.95 12,001.25 12,004.80 0.0K
10:56 12,002.95 12,004.90 12,000.40 12,000.40 0.0K
10:57 12,001.05 12,009.05 12,000.85 12,006.70 0.0K
10:58 12,006.95 12,013.50 12,006.50 12,010.40 0.0K
10:59 12,009.25 12,015.25 12,007.05 12,013.85 0.0K
11:00 12,014.50 12,014.55 12,010.85 12,011.95 0.0K
11:01 12,011.45 12,015.80 12,011.45 12,013.80 0.0K
11:02 12,013.70 12,019.45 12,013.70 12,019.45 0.0K
11:03 12,019.25 12,029.50 12,019.25 12,027.60 0.0K
11:04 12,027.50 12,029.35 12,026.90 12,028.70 0.0K
11:05 12,028.40 12,028.40 12,022.50 12,022.50 0.0K
11:06 12,020.60 12,020.60 12,013.75 12,014.65 0.0K
11:07 12,014.55 12,016.70 12,012.00 12,012.00 0.0K
11:08 12,010.65 12,011.05 12,007.75 12,007.95 0.0K
11:09 12,008.50 12,008.50 12,005.15 12,007.35 0.0K
11:10 12,008.25 12,010.75 12,008.10 12,008.50 0.0K
11:11 12,009.30 12,010.95 12,004.45 12,009.65 0.0K
11:12 12,008.40 12,015.70 12,008.00 12,013.55 0.0K
11:13 12,013.40 12,016.55 12,011.60 12,014.45 0.0K
11:14 12,013.80 12,016.50 12,013.55 12,016.50 0.0K
11:15 12,015.35 12,017.10 12,014.60 12,016.55 0.0K
11:16 12,015.10 12,015.10 12,013.15 12,014.45 0.0K
11:17 12,015.65 12,015.90 12,007.80 12,007.80 0.0K
11:18 12,007.95 12,010.15 12,007.20 12,009.80 0.0K
11:19 12,009.95 12,009.95 12,004.55 12,005.55 0.0K
11:20 12,005.75 12,010.50 12,005.75 12,009.35 0.0K
11:21 12,009.15 12,013.05 12,008.05 12,012.70 0.0K
11:22 12,012.50 12,018.40 12,012.50 12,016.70 0.0K
11:23 12,017.35 12,027.25 12,017.30 12,026.10 0.0K
11:24 12,024.75 12,028.45 12,024.50 12,024.50 0.0K
11:25 12,025.10 12,025.10 12,021.90 12,023.10 0.0K
11:26 12,024.25 12,027.50 12,023.60 12,026.10 0.0K
11:27 12,026.05 12,026.05 12,019.95 12,022.00 0.0K
11:28 12,021.80 12,023.20 12,020.40 12,022.20 0.0K
11:29 12,022.10 12,024.20 12,016.95 12,018.95 0.0K
11:30 12,018.45 12,024.30 12,017.50 12,023.85 0.0K
11:31 12,022.70 12,022.70 12,017.30 12,021.70 0.0K
11:32 12,021.40 12,022.20 12,015.90 12,015.90 0.0K
11:33 12,017.55 12,019.10 12,014.40 12,017.20 0.0K
11:34 12,016.75 12,017.20 12,014.60 12,017.20 0.0K
11:35 12,016.45 12,019.15 12,016.15 12,018.95 0.0K
11:36 12,018.90 12,018.90 12,016.20 12,016.60 0.0K
11:37 12,014.85 12,016.20 12,014.25 12,015.85 0.0K
11:38 12,015.60 12,018.25 12,015.60 12,015.80 0.0K
11:39 12,015.60 12,017.40 12,014.60 12,016.95 0.0K
11:40 12,016.35 12,017.25 12,014.20 12,016.30 0.0K
11:41 12,017.00 12,017.00 12,012.30 12,014.30 0.0K
11:42 12,014.05 12,014.05 12,005.25 12,005.25 0.0K
11:43 12,005.75 12,012.65 12,005.25 12,012.45 0.0K
11:44 12,013.75 12,014.20 12,008.70 12,008.70 0.0K
11:45 12,010.05 12,010.05 12,003.65 12,003.70 0.0K
11:46 12,003.50 12,003.50 11,999.15 11,999.35 0.0K
11:47 11,998.95 11,999.55 11,996.95 11,998.90 0.0K
11:48 11,999.55 12,000.20 11,998.05 11,999.75 0.0K
11:49 11,999.40 11,999.40 11,991.35 11,991.65 0.0K
11:50 11,992.35 11,993.10 11,990.60 11,991.60 0.0K
11:51 11,991.70 11,991.90 11,988.50 11,989.45 0.0K
11:52 11,988.25 11,988.25 11,985.85 11,987.25 0.0K
11:53 11,988.05 11,989.00 11,986.35 11,987.05 0.0K
11:54 11,986.90 11,987.70 11,985.70 11,987.35 0.0K
11:55 11,987.20 11,989.35 11,986.25 11,988.80 0.0K
11:56 11,989.15 11,989.15 11,986.45 11,986.75 0.0K
11:57 11,986.80 11,987.60 11,984.80 11,985.90 0.0K
11:58 11,986.25 11,987.80 11,985.40 11,987.20 0.0K
11:59 11,986.65 11,988.90 11,986.65 11,988.35 0.0K
12:00 11,989.30 11,995.95 11,987.80 11,994.65 0.0K
12:01 11,994.85 11,994.85 11,988.45 11,989.15 0.0K
12:02 11,988.85 11,988.85 11,986.00 11,986.40 0.0K
12:03 11,986.20 11,986.95 11,982.50 11,984.30 0.0K
12:04 11,983.15 11,984.30 11,982.10 11,982.70 0.0K
12:05 11,981.85 11,986.95 11,980.80 11,986.95 0.0K
12:06 11,987.10 11,987.65 11,984.80 11,986.00 0.0K
12:07 11,985.30 11,986.80 11,984.40 11,984.50 0.0K
12:08 11,985.25 11,985.25 11,981.85 11,982.30 0.0K
12:09 11,982.90 11,990.55 11,982.30 11,990.10 0.0K
12:10 11,990.35 11,996.90 11,990.35 11,996.00 0.0K
12:11 11,996.35 11,996.35 11,992.00 11,993.20 0.0K
12:12 11,993.75 11,994.75 11,993.00 11,994.30 0.0K
12:13 11,993.80 11,996.95 11,993.80 11,996.95 0.0K
12:14 11,996.10 11,996.10 11,990.80 11,993.55 0.0K
12:15 11,992.85 11,992.90 11,991.30 11,992.70 0.0K
12:16 11,992.50 11,996.30 11,992.50 11,993.35 0.0K
12:17 11,993.25 11,993.75 11,988.45 11,988.45 0.0K
12:18 11,989.05 11,989.50 11,984.40 11,985.20 0.0K
12:19 11,985.75 11,986.10 11,982.90 11,984.05 0.0K
12:20 11,983.95 11,986.70 11,983.35 11,986.70 0.0K
12:21 11,986.75 11,988.00 11,986.10 11,987.60 0.0K
12:22 11,987.20 11,989.05 11,980.95 11,981.85 0.0K
12:23 11,980.95 11,983.40 11,980.80 11,982.95 0.0K
12:24 11,983.05 11,985.65 11,983.05 11,985.65 0.0K
12:25 11,985.00 11,987.55 11,984.80 11,986.00 0.0K
12:26 11,985.65 11,985.65 11,979.90 11,980.80 0.0K
12:27 11,980.30 11,982.00 11,977.80 11,981.85 0.0K
12:28 11,979.40 11,980.65 11,976.10 11,976.10 0.0K
12:29 11,975.35 11,976.40 11,972.05 11,975.70 0.0K
12:30 11,975.90 11,976.85 11,974.95 11,976.85 0.0K
12:31 11,977.20 11,983.80 11,976.90 11,983.60 0.0K
12:32 11,983.20 11,988.30 11,982.40 11,988.30 0.0K
12:33 11,988.45 11,991.95 11,988.45 11,990.95 0.0K
12:34 11,991.10 11,993.95 11,990.65 11,993.30 0.0K
12:35 11,995.40 11,995.75 11,992.00 11,993.30 0.0K
12:36 11,991.70 11,992.35 11,987.45 11,987.55 0.0K
12:37 11,986.90 11,988.95 11,986.90 11,987.75 0.0K
12:38 11,987.70 11,989.55 11,987.70 11,989.55 0.0K
12:39 11,989.70 11,991.10 11,989.45 11,989.45 0.0K
12:40 11,991.20 11,991.20 11,986.05 11,986.45 0.0K
12:41 11,985.60 11,985.75 11,983.40 11,985.20 0.0K
12:42 11,984.70 11,987.95 11,984.70 11,987.45 0.0K
12:43 11,986.35 11,986.50 11,983.80 11,984.55 0.0K
12:44 11,985.80 11,987.95 11,985.50 11,986.85 0.0K
12:45 11,985.45 11,992.30 11,985.35 11,987.90 0.0K
12:46 11,988.35 11,990.40 11,987.60 11,990.40 0.0K
12:47 11,991.50 11,997.10 11,989.85 11,997.05 0.0K
12:48 11,997.25 11,999.85 11,997.25 11,999.85 0.0K
12:49 11,998.70 12,000.00 11,995.70 11,997.15 0.0K
12:50 11,999.00 12,000.20 11,997.45 11,998.00 0.0K
12:51 11,998.20 12,001.45 11,997.60 12,000.70 0.0K
12:52 11,999.90 12,001.65 11,999.60 11,999.95 0.0K
12:53 11,998.65 12,000.55 11,998.00 12,000.35 0.0K
12:54 11,999.40 12,008.85 11,999.40 12,008.70 0.0K
12:55 12,009.15 12,013.25 12,007.85 12,012.65 0.0K
12:56 12,012.80 12,013.35 12,010.25 12,010.55 0.0K
12:57 12,010.05 12,014.85 12,010.05 12,014.85 0.0K
12:58 12,014.95 12,016.95 12,012.70 12,013.55 0.0K
12:59 12,013.50 12,016.35 12,013.20 12,014.45 0.0K
13:00 12,015.00 12,016.05 12,012.20 12,016.05 0.0K
13:01 12,015.15 12,016.25 12,013.90 12,013.90 0.0K
13:02 12,014.00 12,016.85 12,013.70 12,016.85 0.0K
13:03 12,017.60 12,021.65 12,017.00 12,020.15 0.0K
13:04 12,021.05 12,021.70 12,019.95 12,021.70 0.0K
13:05 12,020.40 12,020.40 12,012.30 12,012.65 0.0K
13:06 12,012.95 12,012.95 12,006.90 12,006.90 0.0K
13:07 12,008.05 12,010.20 12,006.10 12,009.10 0.0K
13:08 12,009.95 12,009.95 12,007.40 12,009.65 0.0K
13:09 12,008.70 12,009.60 12,006.20 12,008.70 0.0K
13:10 12,007.80 12,008.75 12,003.85 12,006.60 0.0K
13:11 12,007.75 12,010.75 12,007.75 12,009.25 0.0K
13:12 12,009.35 12,011.20 12,008.15 12,010.65 0.0K
13:13 12,009.50 12,010.65 12,007.40 12,010.55 0.0K
13:14 12,010.25 12,012.20 12,009.80 12,011.75 0.0K
13:15 12,010.80 12,015.00 12,010.80 12,015.00 0.0K
13:16 12,015.45 12,015.60 12,011.00 12,012.25 0.0K
13:17 12,011.10 12,014.15 12,011.10 12,014.15 0.0K
13:18 12,013.80 12,015.85 12,012.45 12,013.45 0.0K
13:19 12,013.65 12,013.65 12,011.80 12,012.20 0.0K
13:20 12,012.25 12,021.65 12,011.45 12,021.40 0.0K
13:21 12,020.80 12,025.75 12,017.10 12,017.45 0.0K
13:22 12,016.55 12,017.05 12,011.20 12,012.55 0.0K
13:23 12,012.85 12,012.85 12,004.00 12,004.05 0.0K
13:24 12,004.40 12,006.70 12,003.30 12,006.05 0.0K
13:25 12,006.70 12,010.15 12,006.40 12,010.15 0.0K
13:26 12,008.70 12,010.80 12,006.90 12,006.90 0.0K
13:27 12,006.35 12,007.10 12,004.80 12,005.95 0.0K
13:28 12,006.50 12,008.25 12,004.65 12,008.25 0.0K
13:29 12,006.40 12,008.20 12,006.35 12,006.35 0.0K
13:30 12,006.20 12,010.80 12,005.70 12,010.60 0.0K
13:31 12,009.85 12,010.05 12,007.75 12,008.80 0.0K
13:32 12,009.00 12,009.25 12,005.65 12,006.00 0.0K
13:33 12,006.30 12,007.45 12,005.00 12,005.80 0.0K
13:34 12,005.90 12,006.65 12,005.15 12,006.05 0.0K
13:35 12,005.40 12,008.90 12,004.85 12,008.90 0.0K
13:36 12,007.55 12,010.65 12,006.30 12,006.90 0.0K
13:37 12,008.10 12,008.85 12,006.20 12,006.35 0.0K
13:38 12,005.70 12,006.20 12,003.05 12,004.40 0.0K
13:39 12,002.60 12,005.15 12,002.60 12,004.10 0.0K
13:40 12,004.75 12,009.25 12,003.75 12,009.25 0.0K
13:41 12,008.35 12,012.65 12,008.35 12,012.35 0.0K
13:42 12,012.10 12,013.00 12,011.40 12,011.40 0.0K
13:43 12,011.40 12,012.00 12,010.45 12,011.15 0.0K
13:44 12,009.80 12,011.45 12,008.85 12,008.85 0.0K
13:45 12,009.85 12,011.60 12,009.70 12,011.15 0.0K
13:46 12,009.35 12,011.00 12,009.35 12,010.10 0.0K
13:47 12,010.00 12,013.95 12,010.00 12,013.80 0.0K
13:48 12,012.95 12,015.15 12,012.60 12,014.25 0.0K
13:49 12,014.55 12,017.15 12,014.35 12,016.95 0.0K
13:50 12,016.60 12,016.95 12,012.15 12,013.45 0.0K
13:51 12,013.90 12,017.40 12,013.40 12,016.95 0.0K
13:52 12,017.40 12,019.80 12,016.65 12,019.65 0.0K
13:53 12,020.40 12,023.30 12,020.40 12,022.70 0.0K
13:54 12,023.55 12,023.55 12,019.45 12,021.95 0.0K
13:55 12,019.85 12,021.85 12,019.85 12,020.60 0.0K
13:56 12,020.85 12,028.20 12,020.85 12,028.20 0.0K
13:57 12,027.40 12,027.40 12,023.45 12,024.35 0.0K
13:58 12,024.30 12,027.05 12,024.25 12,026.60 0.0K
13:59 12,027.65 12,027.65 12,022.85 12,024.40 0.0K
14:00 12,023.95 12,030.70 12,023.95 12,028.20 0.0K
14:01 12,027.25 12,028.85 12,024.80 12,026.05 0.0K
14:02 12,026.20 12,028.80 12,025.95 12,028.80 0.0K
14:03 12,028.15 12,029.60 12,026.40 12,029.25 0.0K
14:04 12,028.55 12,029.95 12,028.40 12,028.75 0.0K
14:05 12,028.20 12,029.60 12,025.05 12,025.85 0.0K
14:06 12,025.20 12,030.70 12,025.20 12,028.60 0.0K
14:07 12,029.50 12,031.90 12,029.25 12,030.45 0.0K
14:08 12,031.00 12,032.20 12,030.60 12,030.85 0.0K
14:09 12,030.50 12,033.10 12,029.75 12,030.90 0.0K
14:10 12,030.70 12,034.70 12,030.60 12,033.85 0.0K
14:11 12,033.50 12,035.40 12,032.65 12,033.70 0.0K
14:12 12,032.35 12,034.20 12,032.35 12,033.25 0.0K
14:13 12,032.65 12,034.30 12,031.90 12,034.15 0.0K
14:14 12,035.15 12,035.15 12,032.15 12,032.15 0.0K
14:15 12,032.55 12,032.55 12,028.90 12,029.75 0.0K
14:16 12,029.35 12,034.05 12,028.90 12,034.05 0.0K
14:17 12,033.85 12,034.65 12,033.00 12,033.90 0.0K
14:18 12,033.60 12,033.75 12,025.50 12,025.50 0.0K
14:19 12,026.45 12,026.45 12,018.05 12,022.30 0.0K
14:20 12,020.60 12,026.05 12,020.60 12,025.10 0.0K
14:21 12,023.80 12,023.80 12,016.50 12,016.70 0.0K
14:22 12,016.80 12,018.55 12,016.70 12,017.80 0.0K
14:23 12,016.75 12,018.35 12,015.20 12,015.45 0.0K
14:24 12,015.15 12,018.70 12,015.15 12,018.10 0.0K
14:25 12,018.40 12,018.40 12,013.70 12,015.00 0.0K
14:26 12,015.75 12,018.80 12,015.75 12,018.80 0.0K
14:27 12,018.85 12,018.85 12,013.85 12,015.10 0.0K
14:28 12,015.10 12,016.90 12,014.90 12,015.80 0.0K
14:29 12,015.10 12,016.70 12,014.05 12,014.05 0.0K
14:30 12,014.95 12,015.55 12,013.25 12,014.85 0.0K
14:31 12,016.05 12,016.70 12,013.85 12,014.55 0.0K
14:32 12,012.80 12,015.35 12,012.80 12,013.85 0.0K
14:33 12,013.90 12,015.15 12,011.75 12,012.65 0.0K
14:34 12,011.25 12,013.75 12,011.25 12,012.55 0.0K
14:35 12,013.45 12,013.45 12,007.50 12,008.05 0.0K
14:36 12,007.40 12,007.40 12,003.80 12,004.25 0.0K
14:37 12,004.10 12,005.25 12,002.85 12,003.90 0.0K
14:38 12,004.25 12,007.30 12,004.25 12,006.00 0.0K
14:39 12,006.55 12,007.55 12,005.35 12,007.00 0.0K
14:40 12,007.95 12,012.10 12,007.85 12,008.25 0.0K
14:41 12,006.50 12,011.05 12,006.50 12,011.05 0.0K
14:42 12,010.40 12,012.55 12,009.80 12,010.55 0.0K
14:43 12,010.15 12,010.35 12,008.00 12,008.40 0.0K
14:44 12,008.20 12,009.60 12,007.55 12,009.60 0.0K
14:45 12,007.95 12,007.95 12,002.55 12,002.55 0.0K
14:46 12,002.75 12,006.70 12,002.75 12,005.75 0.0K
14:47 12,006.85 12,007.20 12,005.10 12,005.15 0.0K
14:48 12,003.95 12,005.10 12,003.30 12,004.50 0.0K
14:49 12,003.75 12,005.50 12,003.55 12,004.25 0.0K
14:50 12,004.50 12,004.50 12,001.70 12,002.55 0.0K
14:51 12,002.80 12,003.60 12,001.30 12,003.55 0.0K
14:52 12,003.10 12,004.40 12,002.60 12,002.70 0.0K
14:53 12,003.25 12,004.00 11,999.70 12,000.05 0.0K
14:54 11,998.95 12,000.95 11,998.90 12,000.45 0.0K
14:55 11,999.70 12,001.55 11,999.70 12,001.20 0.0K
14:56 12,000.65 12,001.85 11,999.75 12,000.55 0.0K
14:57 11,999.35 12,000.30 11,993.95 11,994.45 0.0K
14:58 11,993.70 11,995.60 11,993.60 11,994.80 0.0K
14:59 11,995.85 11,998.20 11,995.80 11,997.70 0.0K
15:00 11,997.65 11,997.65 11,986.05 11,989.20 0.0K
15:01 11,990.20 11,994.10 11,989.45 11,992.45 0.0K
15:02 11,991.55 11,993.80 11,990.00 11,991.65 0.0K
15:03 11,991.45 11,991.45 11,989.55 11,990.60 0.0K
15:04 11,990.75 11,990.75 11,988.55 11,990.15 0.0K
15:05 11,990.25 11,992.85 11,989.90 11,992.85 0.0K
15:06 11,991.55 11,993.30 11,991.10 11,991.55 0.0K
15:07 11,990.35 11,991.40 11,987.35 11,989.85 0.0K
15:08 11,990.65 11,991.75 11,989.65 11,990.45 0.0K
15:09 11,991.20 11,999.10 11,990.40 11,999.10 0.0K
15:10 11,998.50 12,000.25 11,995.90 11,999.55 0.0K
15:11 11,999.45 12,000.15 11,996.45 12,000.15 0.0K
15:12 11,999.70 11,999.70 11,998.45 11,998.80 0.0K
15:13 11,997.65 11,998.80 11,993.90 11,996.15 0.0K
15:14 11,996.00 11,999.15 11,996.00 11,998.80 0.0K
15:15 11,998.30 12,003.65 11,998.30 12,003.65 0.0K
15:16 12,002.90 12,007.50 12,001.45 12,005.20 0.0K
15:17 12,006.45 12,006.65 12,004.70 12,006.65 0.0K
15:18 12,006.85 12,009.85 12,004.60 12,009.85 0.0K
15:19 12,008.45 12,009.85 12,006.95 12,007.25 0.0K
15:20 12,006.95 12,008.15 12,004.65 12,007.00 0.0K
15:21 12,007.75 12,008.50 12,006.50 12,007.60 0.0K
15:22 12,008.15 12,008.30 12,004.05 12,005.20 0.0K
15:23 12,002.15 12,005.55 12,001.75 12,005.55 0.0K
15:24 12,005.30 12,006.10 12,003.25 12,005.85 0.0K
15:25 12,006.30 12,008.20 12,004.95 12,004.95 0.0K
15:26 12,003.15 12,004.15 11,998.65 12,003.75 0.0K
15:27 12,005.90 12,008.20 12,004.50 12,006.85 0.0K
15:28 12,007.10 12,011.10 12,006.25 12,008.90 0.0K
15:29 12,010.00 12,018.60 12,010.00 12,016.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available