Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,098.20 12,098.20 12,098.20 12,098.20 0.0K
09:15 12,109.00 12,118.55 12,027.90 12,027.90 0.0K
09:16 12,028.70 12,028.70 12,015.45 12,021.25 0.0K
09:17 12,020.55 12,041.10 12,020.55 12,028.70 0.0K
09:18 12,030.15 12,041.80 12,030.15 12,037.00 0.0K
09:19 12,033.20 12,034.40 12,025.05 12,026.65 0.0K
09:20 12,028.15 12,043.30 12,028.15 12,034.20 0.0K
09:21 12,032.50 12,035.70 12,023.85 12,035.70 0.0K
09:22 12,036.45 12,043.95 12,024.05 12,031.65 0.0K
09:23 12,032.00 12,032.00 12,012.50 12,015.95 0.0K
09:24 12,017.50 12,030.85 12,015.70 12,015.70 0.0K
09:25 12,014.95 12,026.10 12,012.60 12,026.10 0.0K
09:26 12,031.85 12,036.00 12,021.60 12,023.55 0.0K
09:27 12,022.75 12,024.15 12,007.35 12,008.90 0.0K
09:28 12,010.65 12,023.55 12,010.65 12,012.00 0.0K
09:29 12,013.15 12,019.50 12,012.45 12,019.50 0.0K
09:30 12,016.35 12,023.05 12,010.85 12,022.65 0.0K
09:31 12,022.30 12,039.10 12,022.30 12,027.00 0.0K
09:32 12,024.25 12,025.65 12,015.50 12,016.10 0.0K
09:33 12,011.55 12,022.45 12,010.75 12,022.45 0.0K
09:34 12,023.80 12,031.35 12,023.40 12,027.30 0.0K
09:35 12,024.30 12,028.05 12,018.05 12,024.65 0.0K
09:36 12,022.35 12,029.50 12,021.50 12,029.50 0.0K
09:37 12,028.10 12,038.50 12,026.70 12,029.90 0.0K
09:38 12,030.15 12,030.15 12,017.65 12,017.65 0.0K
09:39 12,016.65 12,017.55 12,010.90 12,017.25 0.0K
09:40 12,017.10 12,021.10 12,006.80 12,021.10 0.0K
09:41 12,021.35 12,030.25 12,020.85 12,028.30 0.0K
09:42 12,029.35 12,041.40 12,029.35 12,041.10 0.0K
09:43 12,040.55 12,041.35 12,034.05 12,035.35 0.0K
09:44 12,035.70 12,047.55 12,030.60 12,046.30 0.0K
09:45 12,046.95 12,057.15 12,046.95 12,057.15 0.0K
09:46 12,056.70 12,072.45 12,056.70 12,071.50 0.0K
09:47 12,072.70 12,072.70 12,058.70 12,068.00 0.0K
09:48 12,067.10 12,074.10 12,067.10 12,069.00 0.0K
09:49 12,070.60 12,072.15 12,069.45 12,071.95 0.0K
09:50 12,070.40 12,072.30 12,065.90 12,067.50 0.0K
09:51 12,061.30 12,064.85 12,056.15 12,064.85 0.0K
09:52 12,064.80 12,065.95 12,050.95 12,050.95 0.0K
09:53 12,051.10 12,051.45 12,045.15 12,046.95 0.0K
09:54 12,048.30 12,058.90 12,047.05 12,058.90 0.0K
09:55 12,058.75 12,068.25 12,057.30 12,058.20 0.0K
09:56 12,058.20 12,058.20 12,048.65 12,048.65 0.0K
09:57 12,046.65 12,056.60 12,046.65 12,054.20 0.0K
09:58 12,054.00 12,055.95 12,054.00 12,054.40 0.0K
09:59 12,054.60 12,055.55 12,052.30 12,052.30 0.0K
10:00 12,052.00 12,056.75 12,049.60 12,053.65 0.0K
10:01 12,053.20 12,057.70 12,049.75 12,056.65 0.0K
10:02 12,056.25 12,056.35 12,042.65 12,043.90 0.0K
10:03 12,044.50 12,044.95 12,041.65 12,044.90 0.0K
10:04 12,045.10 12,051.55 12,045.10 12,051.00 0.0K
10:05 12,051.35 12,067.30 12,051.35 12,067.30 0.0K
10:06 12,067.85 12,070.55 12,058.80 12,059.05 0.0K
10:07 12,062.70 12,067.50 12,057.35 12,057.35 0.0K
10:08 12,057.55 12,060.40 12,054.55 12,060.40 0.0K
10:09 12,060.30 12,063.95 12,060.30 12,062.80 0.0K
10:10 12,063.80 12,065.50 12,061.95 12,065.50 0.0K
10:11 12,065.00 12,078.05 12,065.00 12,078.05 0.0K
10:12 12,077.70 12,078.35 12,073.25 12,075.10 0.0K
10:13 12,074.00 12,076.25 12,071.70 12,075.30 0.0K
10:14 12,077.15 12,086.30 12,077.05 12,084.90 0.0K
10:15 12,086.15 12,088.25 12,082.85 12,084.60 0.0K
10:16 12,084.85 12,086.90 12,081.85 12,082.15 0.0K
10:17 12,081.85 12,081.85 12,078.45 12,078.45 0.0K
10:18 12,079.05 12,085.20 12,078.10 12,082.40 0.0K
10:19 12,082.70 12,091.65 12,082.55 12,088.90 0.0K
10:20 12,089.65 12,093.45 12,087.55 12,093.05 0.0K
10:21 12,091.15 12,091.85 12,088.40 12,091.65 0.0K
10:22 12,092.10 12,095.25 12,091.60 12,095.25 0.0K
10:23 12,095.40 12,098.05 12,094.20 12,097.45 0.0K
10:24 12,097.00 12,098.85 12,095.05 12,098.85 0.0K
10:25 12,098.80 12,108.75 12,098.80 12,107.70 0.0K
10:26 12,106.95 12,107.50 12,103.60 12,107.50 0.0K
10:27 12,107.60 12,112.00 12,107.60 12,110.65 0.0K
10:28 12,111.20 12,114.10 12,110.35 12,113.75 0.0K
10:29 12,114.25 12,119.05 12,114.25 12,116.80 0.0K
10:30 12,117.65 12,120.75 12,115.10 12,118.30 0.0K
10:31 12,119.40 12,119.85 12,117.85 12,119.45 0.0K
10:32 12,119.15 12,127.25 12,119.15 12,127.25 0.0K
10:33 12,127.10 12,131.75 12,126.90 12,131.75 0.0K
10:34 12,132.75 12,132.85 12,127.95 12,130.75 0.0K
10:35 12,130.05 12,130.55 12,123.10 12,123.10 0.0K
10:36 12,123.15 12,123.15 12,116.10 12,118.75 0.0K
10:37 12,118.85 12,121.45 12,116.40 12,121.45 0.0K
10:38 12,120.45 12,121.85 12,119.70 12,121.10 0.0K
10:39 12,121.00 12,124.00 12,119.95 12,124.00 0.0K
10:40 12,123.30 12,123.30 12,118.95 12,122.75 0.0K
10:41 12,123.75 12,126.40 12,122.80 12,124.95 0.0K
10:42 12,124.25 12,124.40 12,120.40 12,120.40 0.0K
10:43 12,119.20 12,120.50 12,113.45 12,115.20 0.0K
10:44 12,115.45 12,115.65 12,112.50 12,113.75 0.0K
10:45 12,115.10 12,118.40 12,115.10 12,117.95 0.0K
10:46 12,117.15 12,121.40 12,117.15 12,117.85 0.0K
10:47 12,117.65 12,120.45 12,117.65 12,119.05 0.0K
10:48 12,118.90 12,118.90 12,110.70 12,112.95 0.0K
10:49 12,113.10 12,116.30 12,113.10 12,115.90 0.0K
10:50 12,116.60 12,119.00 12,116.05 12,118.45 0.0K
10:51 12,118.80 12,125.25 12,118.80 12,121.95 0.0K
10:52 12,122.50 12,124.25 12,122.30 12,123.80 0.0K
10:53 12,123.55 12,123.70 12,118.40 12,118.95 0.0K
10:54 12,119.20 12,122.25 12,119.20 12,121.30 0.0K
10:55 12,120.75 12,131.55 12,120.75 12,130.75 0.0K
10:56 12,132.20 12,132.95 12,129.15 12,129.15 0.0K
10:57 12,128.45 12,130.65 12,126.45 12,130.10 0.0K
10:58 12,129.70 12,136.30 12,129.30 12,135.40 0.0K
10:59 12,136.00 12,138.05 12,134.45 12,136.75 0.0K
11:00 12,137.85 12,143.10 12,137.85 12,142.45 0.0K
11:01 12,143.25 12,146.20 12,143.25 12,144.00 0.0K
11:02 12,143.60 12,147.25 12,143.60 12,146.80 0.0K
11:03 12,145.60 12,146.25 12,137.55 12,137.75 0.0K
11:04 12,138.60 12,141.55 12,138.35 12,139.60 0.0K
11:05 12,140.25 12,144.40 12,140.25 12,144.40 0.0K
11:06 12,144.80 12,149.55 12,144.80 12,146.60 0.0K
11:07 12,146.40 12,148.20 12,146.25 12,148.20 0.0K
11:08 12,147.55 12,149.15 12,147.55 12,148.55 0.0K
11:09 12,147.80 12,151.90 12,147.00 12,150.95 0.0K
11:10 12,150.30 12,152.75 12,147.20 12,147.20 0.0K
11:11 12,147.30 12,147.50 12,144.10 12,144.10 0.0K
11:12 12,144.60 12,144.65 12,139.75 12,140.80 0.0K
11:13 12,140.60 12,142.10 12,139.45 12,140.00 0.0K
11:14 12,141.20 12,141.95 12,137.85 12,137.85 0.0K
11:15 12,137.30 12,140.15 12,136.60 12,139.70 0.0K
11:16 12,140.25 12,143.30 12,140.25 12,142.75 0.0K
11:17 12,142.75 12,149.30 12,142.75 12,147.40 0.0K
11:18 12,146.30 12,159.85 12,146.30 12,159.30 0.0K
11:19 12,158.25 12,163.30 12,158.25 12,160.45 0.0K
11:20 12,160.45 12,166.30 12,160.45 12,162.75 0.0K
11:21 12,162.65 12,162.90 12,157.65 12,157.65 0.0K
11:22 12,158.60 12,158.60 12,152.65 12,153.70 0.0K
11:23 12,153.20 12,153.20 12,139.85 12,139.85 0.0K
11:24 12,137.60 12,144.90 12,137.60 12,142.90 0.0K
11:25 12,142.20 12,142.20 12,139.75 12,141.65 0.0K
11:26 12,140.90 12,144.90 12,140.55 12,144.25 0.0K
11:27 12,144.85 12,153.05 12,144.45 12,153.05 0.0K
11:28 12,152.95 12,153.90 12,151.65 12,152.90 0.0K
11:29 12,153.15 12,154.30 12,151.40 12,154.30 0.0K
11:30 12,155.95 12,161.45 12,155.85 12,160.85 0.0K
11:31 12,160.75 12,169.90 12,160.75 12,169.90 0.0K
11:32 12,169.95 12,174.85 12,169.70 12,174.55 0.0K
11:33 12,174.20 12,175.35 12,169.35 12,169.75 0.0K
11:34 12,170.10 12,173.30 12,169.20 12,172.80 0.0K
11:35 12,173.20 12,176.00 12,172.00 12,176.00 0.0K
11:36 12,175.80 12,179.80 12,175.15 12,179.80 0.0K
11:37 12,180.20 12,182.55 12,178.50 12,178.95 0.0K
11:38 12,177.70 12,177.90 12,175.80 12,176.55 0.0K
11:39 12,176.75 12,181.45 12,176.75 12,181.45 0.0K
11:40 12,180.00 12,182.05 12,178.55 12,181.05 0.0K
11:41 12,181.50 12,186.40 12,181.50 12,182.10 0.0K
11:42 12,181.90 12,186.15 12,181.15 12,186.15 0.0K
11:43 12,184.90 12,187.10 12,184.75 12,186.25 0.0K
11:44 12,186.30 12,192.05 12,186.30 12,192.05 0.0K
11:45 12,192.60 12,197.65 12,192.60 12,197.30 0.0K
11:46 12,197.15 12,197.15 12,187.20 12,190.60 0.0K
11:47 12,191.35 12,191.35 12,186.00 12,186.00 0.0K
11:48 12,186.70 12,186.70 12,181.65 12,182.15 0.0K
11:49 12,182.55 12,184.65 12,182.05 12,182.05 0.0K
11:50 12,182.45 12,183.20 12,180.60 12,183.00 0.0K
11:51 12,185.40 12,187.10 12,184.45 12,184.45 0.0K
11:52 12,183.95 12,184.50 12,181.55 12,184.50 0.0K
11:53 12,184.95 12,187.80 12,184.95 12,185.80 0.0K
11:54 12,185.60 12,190.20 12,185.60 12,189.90 0.0K
11:55 12,188.95 12,193.85 12,188.95 12,193.05 0.0K
11:56 12,191.75 12,191.75 12,183.90 12,185.50 0.0K
11:57 12,185.25 12,188.35 12,184.15 12,188.35 0.0K
11:58 12,187.10 12,188.75 12,184.95 12,186.25 0.0K
11:59 12,185.05 12,185.05 12,181.95 12,183.80 0.0K
12:00 12,183.65 12,188.75 12,182.30 12,186.60 0.0K
12:01 12,185.85 12,192.45 12,185.80 12,192.30 0.0K
12:02 12,191.90 12,191.90 12,188.20 12,189.60 0.0K
12:03 12,189.25 12,189.25 12,180.80 12,180.95 0.0K
12:04 12,179.50 12,181.75 12,176.35 12,177.10 0.0K
12:05 12,176.45 12,178.45 12,176.20 12,176.30 0.0K
12:06 12,176.15 12,176.15 12,173.15 12,174.15 0.0K
12:07 12,174.35 12,174.70 12,167.10 12,167.10 0.0K
12:08 12,167.05 12,170.25 12,166.60 12,167.70 0.0K
12:09 12,167.90 12,172.70 12,166.70 12,172.30 0.0K
12:10 12,172.55 12,172.75 12,170.70 12,171.80 0.0K
12:11 12,171.30 12,173.20 12,170.90 12,171.90 0.0K
12:12 12,171.80 12,174.70 12,171.75 12,172.20 0.0K
12:13 12,172.50 12,172.50 12,167.15 12,169.30 0.0K
12:14 12,169.00 12,171.30 12,168.05 12,169.40 0.0K
12:15 12,169.35 12,173.00 12,168.45 12,173.00 0.0K
12:16 12,173.55 12,175.15 12,172.95 12,174.00 0.0K
12:17 12,173.85 12,175.65 12,170.00 12,170.00 0.0K
12:18 12,170.35 12,170.35 12,164.05 12,164.85 0.0K
12:19 12,164.40 12,170.25 12,164.10 12,170.25 0.0K
12:20 12,168.95 12,171.75 12,168.95 12,169.65 0.0K
12:21 12,169.95 12,175.45 12,169.95 12,174.85 0.0K
12:22 12,174.80 12,176.80 12,173.70 12,176.80 0.0K
12:23 12,176.90 12,176.90 12,173.10 12,174.00 0.0K
12:24 12,174.70 12,175.85 12,173.30 12,174.90 0.0K
12:25 12,174.35 12,174.35 12,171.20 12,173.05 0.0K
12:26 12,173.00 12,175.85 12,173.00 12,175.85 0.0K
12:27 12,175.50 12,175.80 12,173.75 12,173.85 0.0K
12:28 12,174.45 12,174.95 12,168.70 12,170.35 0.0K
12:29 12,170.45 12,170.45 12,166.30 12,166.95 0.0K
12:30 12,166.70 12,168.25 12,165.95 12,166.90 0.0K
12:31 12,167.75 12,168.40 12,165.30 12,166.50 0.0K
12:32 12,166.75 12,173.20 12,166.75 12,172.60 0.0K
12:33 12,172.45 12,174.00 12,171.15 12,171.20 0.0K
12:34 12,170.45 12,170.45 12,165.45 12,166.70 0.0K
12:35 12,166.45 12,173.55 12,166.35 12,172.95 0.0K
12:36 12,172.10 12,173.50 12,171.60 12,172.90 0.0K
12:37 12,172.20 12,174.40 12,171.85 12,174.00 0.0K
12:38 12,173.15 12,175.75 12,171.35 12,175.75 0.0K
12:39 12,175.35 12,182.00 12,174.75 12,182.00 0.0K
12:40 12,181.55 12,187.85 12,181.55 12,186.80 0.0K
12:41 12,187.65 12,188.45 12,183.20 12,183.20 0.0K
12:42 12,183.60 12,185.75 12,180.25 12,181.80 0.0K
12:43 12,181.40 12,182.30 12,180.65 12,182.05 0.0K
12:44 12,182.30 12,182.90 12,179.95 12,180.65 0.0K
12:45 12,181.15 12,184.50 12,181.15 12,184.50 0.0K
12:46 12,185.20 12,186.00 12,181.90 12,183.70 0.0K
12:47 12,183.05 12,185.25 12,182.85 12,184.90 0.0K
12:48 12,186.15 12,188.65 12,185.95 12,187.80 0.0K
12:49 12,187.75 12,189.30 12,187.20 12,189.30 0.0K
12:50 12,189.80 12,191.60 12,188.80 12,191.10 0.0K
12:51 12,189.70 12,194.95 12,188.75 12,193.65 0.0K
12:52 12,194.55 12,196.05 12,189.90 12,190.20 0.0K
12:53 12,190.85 12,190.85 12,187.55 12,190.55 0.0K
12:54 12,190.80 12,192.10 12,190.30 12,191.95 0.0K
12:55 12,191.50 12,194.10 12,191.10 12,193.95 0.0K
12:56 12,194.65 12,200.00 12,193.40 12,199.55 0.0K
12:57 12,200.30 12,200.30 12,196.50 12,197.20 0.0K
12:58 12,196.30 12,197.20 12,193.80 12,196.00 0.0K
12:59 12,195.75 12,196.50 12,193.15 12,193.85 0.0K
13:00 12,194.85 12,195.50 12,191.40 12,191.40 0.0K
13:01 12,192.45 12,194.90 12,191.65 12,194.05 0.0K
13:02 12,193.75 12,195.90 12,192.60 12,193.85 0.0K
13:03 12,193.35 12,193.35 12,190.65 12,191.65 0.0K
13:04 12,192.00 12,194.85 12,190.80 12,194.20 0.0K
13:05 12,195.05 12,200.80 12,195.00 12,200.60 0.0K
13:06 12,199.95 12,202.90 12,196.40 12,198.75 0.0K
13:07 12,197.55 12,205.65 12,197.00 12,203.25 0.0K
13:08 12,203.40 12,205.65 12,203.40 12,204.75 0.0K
13:09 12,204.55 12,207.15 12,203.30 12,206.55 0.0K
13:10 12,206.45 12,213.05 12,206.45 12,213.05 0.0K
13:11 12,213.05 12,217.40 12,213.05 12,217.40 0.0K
13:12 12,217.75 12,220.90 12,216.85 12,220.50 0.0K
13:13 12,220.90 12,224.15 12,220.20 12,223.60 0.0K
13:14 12,223.40 12,224.30 12,220.80 12,221.00 0.0K
13:15 12,220.40 12,227.80 12,220.25 12,226.50 0.0K
13:16 12,225.90 12,231.15 12,225.90 12,230.00 0.0K
13:17 12,230.30 12,230.45 12,225.40 12,226.05 0.0K
13:18 12,226.00 12,227.20 12,225.25 12,225.60 0.0K
13:19 12,224.50 12,225.45 12,222.85 12,224.90 0.0K
13:20 12,223.45 12,226.45 12,222.65 12,225.25 0.0K
13:21 12,226.35 12,230.75 12,226.35 12,229.70 0.0K
13:22 12,230.50 12,233.50 12,230.05 12,230.05 0.0K
13:23 12,229.95 12,230.80 12,225.55 12,226.35 0.0K
13:24 12,226.30 12,227.15 12,219.70 12,220.90 0.0K
13:25 12,220.20 12,224.60 12,219.70 12,224.60 0.0K
13:26 12,223.80 12,223.80 12,217.70 12,219.90 0.0K
13:27 12,220.40 12,220.50 12,217.05 12,217.10 0.0K
13:28 12,217.25 12,219.70 12,216.55 12,219.70 0.0K
13:29 12,219.40 12,220.55 12,215.30 12,216.50 0.0K
13:30 12,218.55 12,218.55 12,216.65 12,217.30 0.0K
13:31 12,219.20 12,221.75 12,218.75 12,218.75 0.0K
13:32 12,217.55 12,217.55 12,214.95 12,215.55 0.0K
13:33 12,215.35 12,218.40 12,213.65 12,217.75 0.0K
13:34 12,219.50 12,220.35 12,218.15 12,219.55 0.0K
13:35 12,220.25 12,221.75 12,218.80 12,220.45 0.0K
13:36 12,221.15 12,223.35 12,220.60 12,221.30 0.0K
13:37 12,222.20 12,222.55 12,219.55 12,220.25 0.0K
13:38 12,219.75 12,221.70 12,219.45 12,221.40 0.0K
13:39 12,222.25 12,223.20 12,218.30 12,219.10 0.0K
13:40 12,219.25 12,222.30 12,219.25 12,220.30 0.0K
13:41 12,221.35 12,222.30 12,218.65 12,220.40 0.0K
13:42 12,220.55 12,220.55 12,216.80 12,218.80 0.0K
13:43 12,219.55 12,219.55 12,216.80 12,217.45 0.0K
13:44 12,217.20 12,218.85 12,216.05 12,216.50 0.0K
13:45 12,216.30 12,221.75 12,216.05 12,219.70 0.0K
13:46 12,218.15 12,218.15 12,213.90 12,215.00 0.0K
13:47 12,215.65 12,217.40 12,211.25 12,211.25 0.0K
13:48 12,208.95 12,213.75 12,208.45 12,213.75 0.0K
13:49 12,213.10 12,215.70 12,212.70 12,213.70 0.0K
13:50 12,213.75 12,216.55 12,213.75 12,216.55 0.0K
13:51 12,216.05 12,217.00 12,215.10 12,215.65 0.0K
13:52 12,215.70 12,215.70 12,213.20 12,214.05 0.0K
13:53 12,214.45 12,215.70 12,211.55 12,215.40 0.0K
13:54 12,215.55 12,216.90 12,212.90 12,212.90 0.0K
13:55 12,212.40 12,216.00 12,211.90 12,216.00 0.0K
13:56 12,215.55 12,215.55 12,208.60 12,208.70 0.0K
13:57 12,208.35 12,208.60 12,204.85 12,207.80 0.0K
13:58 12,207.35 12,210.50 12,207.10 12,210.40 0.0K
13:59 12,210.50 12,210.50 12,206.95 12,208.25 0.0K
14:00 12,208.55 12,211.25 12,207.60 12,211.20 0.0K
14:01 12,211.30 12,211.30 12,208.30 12,209.20 0.0K
14:02 12,210.95 12,211.15 12,208.15 12,208.60 0.0K
14:03 12,208.75 12,208.75 12,202.85 12,204.80 0.0K
14:04 12,204.55 12,212.20 12,204.35 12,212.20 0.0K
14:05 12,213.30 12,215.10 12,212.50 12,213.20 0.0K
14:06 12,215.35 12,216.05 12,210.75 12,210.75 0.0K
14:07 12,210.55 12,211.40 12,207.55 12,209.30 0.0K
14:08 12,209.15 12,211.35 12,208.00 12,209.80 0.0K
14:09 12,210.40 12,211.00 12,206.95 12,206.95 0.0K
14:10 12,207.35 12,207.35 12,205.05 12,205.35 0.0K
14:11 12,205.50 12,205.95 12,201.65 12,203.45 0.0K
14:12 12,203.15 12,205.10 12,202.35 12,202.65 0.0K
14:13 12,203.80 12,208.35 12,203.80 12,207.15 0.0K
14:14 12,208.05 12,209.35 12,207.20 12,209.35 0.0K
14:15 12,208.95 12,210.30 12,207.70 12,209.45 0.0K
14:16 12,209.65 12,212.55 12,208.65 12,210.80 0.0K
14:17 12,210.35 12,212.55 12,210.35 12,212.45 0.0K
14:18 12,214.20 12,214.95 12,211.80 12,212.60 0.0K
14:19 12,213.25 12,213.25 12,210.60 12,211.90 0.0K
14:20 12,210.55 12,212.70 12,210.50 12,211.65 0.0K
14:21 12,211.80 12,212.85 12,210.45 12,212.70 0.0K
14:22 12,214.15 12,215.70 12,210.95 12,211.10 0.0K
14:23 12,211.65 12,211.65 12,209.45 12,209.45 0.0K
14:24 12,209.95 12,209.95 12,204.50 12,205.55 0.0K
14:25 12,207.00 12,207.70 12,204.55 12,207.05 0.0K
14:26 12,206.95 12,209.50 12,205.95 12,206.75 0.0K
14:27 12,206.10 12,207.40 12,203.25 12,203.25 0.0K
14:28 12,203.30 12,203.55 12,195.90 12,195.90 0.0K
14:29 12,196.40 12,199.30 12,195.20 12,197.55 0.0K
14:30 12,197.25 12,198.60 12,195.35 12,196.40 0.0K
14:31 12,196.50 12,198.35 12,193.40 12,195.40 0.0K
14:32 12,195.60 12,195.60 12,190.80 12,193.05 0.0K
14:33 12,193.80 12,195.75 12,193.10 12,195.00 0.0K
14:34 12,196.35 12,198.30 12,196.35 12,197.80 0.0K
14:35 12,198.15 12,201.85 12,198.15 12,200.85 0.0K
14:36 12,200.75 12,203.85 12,200.75 12,203.80 0.0K
14:37 12,203.80 12,204.30 12,200.30 12,202.05 0.0K
14:38 12,202.80 12,205.55 12,201.35 12,204.30 0.0K
14:39 12,204.35 12,205.15 12,202.40 12,205.00 0.0K
14:40 12,205.95 12,209.35 12,205.95 12,209.30 0.0K
14:41 12,207.15 12,208.20 12,204.65 12,206.40 0.0K
14:42 12,207.75 12,212.05 12,207.75 12,211.65 0.0K
14:43 12,212.30 12,217.30 12,212.30 12,216.80 0.0K
14:44 12,217.10 12,218.75 12,216.50 12,218.50 0.0K
14:45 12,218.65 12,225.60 12,218.65 12,225.60 0.0K
14:46 12,225.65 12,229.20 12,223.10 12,223.10 0.0K
14:47 12,224.15 12,227.60 12,224.10 12,227.60 0.0K
14:48 12,227.90 12,229.75 12,225.85 12,225.85 0.0K
14:49 12,225.55 12,225.95 12,220.70 12,221.95 0.0K
14:50 12,221.55 12,222.85 12,221.10 12,222.80 0.0K
14:51 12,223.10 12,228.00 12,223.10 12,225.70 0.0K
14:52 12,225.55 12,225.65 12,220.70 12,223.55 0.0K
14:53 12,222.90 12,224.30 12,220.90 12,220.90 0.0K
14:54 12,221.15 12,223.10 12,219.05 12,220.40 0.0K
14:55 12,220.50 12,225.10 12,220.50 12,223.70 0.0K
14:56 12,223.00 12,223.55 12,221.35 12,222.25 0.0K
14:57 12,223.60 12,225.65 12,222.75 12,224.30 0.0K
14:58 12,224.15 12,228.45 12,223.35 12,227.55 0.0K
14:59 12,227.95 12,229.60 12,226.45 12,226.45 0.0K
15:00 12,222.05 12,225.50 12,221.05 12,221.05 0.0K
15:01 12,221.65 12,223.50 12,218.30 12,222.00 0.0K
15:02 12,222.95 12,222.95 12,218.15 12,218.20 0.0K
15:03 12,216.85 12,220.45 12,216.85 12,219.25 0.0K
15:04 12,219.30 12,221.60 12,218.40 12,218.90 0.0K
15:05 12,219.40 12,219.40 12,215.90 12,216.40 0.0K
15:06 12,217.40 12,217.40 12,213.75 12,213.75 0.0K
15:07 12,213.60 12,213.60 12,210.45 12,212.40 0.0K
15:08 12,212.25 12,212.25 12,208.70 12,208.70 0.0K
15:09 12,208.90 12,213.75 12,208.90 12,213.00 0.0K
15:10 12,213.15 12,213.15 12,210.20 12,210.35 0.0K
15:11 12,210.45 12,211.55 12,209.50 12,210.55 0.0K
15:12 12,210.60 12,211.65 12,208.95 12,211.00 0.0K
15:13 12,211.05 12,212.10 12,208.50 12,208.50 0.0K
15:14 12,208.85 12,208.85 12,204.40 12,205.25 0.0K
15:15 12,204.75 12,204.75 12,195.10 12,195.10 0.0K
15:16 12,196.15 12,197.25 12,189.80 12,191.40 0.0K
15:17 12,191.00 12,196.35 12,190.55 12,194.35 0.0K
15:18 12,195.30 12,197.45 12,194.05 12,196.25 0.0K
15:19 12,196.40 12,196.85 12,194.90 12,196.55 0.0K
15:20 12,196.00 12,196.50 12,193.15 12,194.05 0.0K
15:21 12,194.65 12,197.20 12,194.65 12,197.00 0.0K
15:22 12,196.65 12,196.70 12,193.75 12,194.00 0.0K
15:23 12,194.40 12,195.45 12,192.10 12,192.10 0.0K
15:24 12,192.55 12,192.55 12,189.15 12,189.60 0.0K
15:25 12,189.55 12,190.35 12,187.00 12,188.95 0.0K
15:26 12,187.95 12,190.15 12,187.70 12,187.70 0.0K
15:27 12,188.60 12,189.00 12,186.90 12,186.90 0.0K
15:28 12,187.45 12,189.75 12,186.35 12,188.95 0.0K
15:29 12,186.55 12,194.15 12,186.55 12,193.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available