Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,248.95 12,248.95 12,248.95 12,248.95 0.0K
09:15 12,250.35 12,255.25 12,196.10 12,201.05 0.0K
09:16 12,201.15 12,211.90 12,196.80 12,198.75 0.0K
09:17 12,202.80 12,226.85 12,202.45 12,223.65 0.0K
09:18 12,223.00 12,230.10 12,218.30 12,219.30 0.0K
09:19 12,217.95 12,233.45 12,216.10 12,229.85 0.0K
09:20 12,234.45 12,245.05 12,233.60 12,238.65 0.0K
09:21 12,234.15 12,238.05 12,224.05 12,229.35 0.0K
09:22 12,232.40 12,238.35 12,231.90 12,232.95 0.0K
09:23 12,233.00 12,237.30 12,229.05 12,234.20 0.0K
09:24 12,234.35 12,242.75 12,232.55 12,241.35 0.0K
09:25 12,239.90 12,242.20 12,235.90 12,242.20 0.0K
09:26 12,242.05 12,246.90 12,232.85 12,237.50 0.0K
09:27 12,237.95 12,250.55 12,230.20 12,244.05 0.0K
09:28 12,242.35 12,254.05 12,241.75 12,254.05 0.0K
09:29 12,258.70 12,261.90 12,252.40 12,258.20 0.0K
09:30 12,257.90 12,268.30 12,257.90 12,264.25 0.0K
09:31 12,263.15 12,265.45 12,250.10 12,251.70 0.0K
09:32 12,250.75 12,268.25 12,250.05 12,262.70 0.0K
09:33 12,261.55 12,281.05 12,257.80 12,281.05 0.0K
09:34 12,279.75 12,279.75 12,261.15 12,261.15 0.0K
09:35 12,262.75 12,270.30 12,262.25 12,265.95 0.0K
09:36 12,264.85 12,288.15 12,260.20 12,287.45 0.0K
09:37 12,285.85 12,288.90 12,280.30 12,288.90 0.0K
09:38 12,286.15 12,286.15 12,277.60 12,283.90 0.0K
09:39 12,282.95 12,283.65 12,263.90 12,266.15 0.0K
09:40 12,265.90 12,272.00 12,265.65 12,272.00 0.0K
09:41 12,273.75 12,289.55 12,273.75 12,289.55 0.0K
09:42 12,289.80 12,289.80 12,278.05 12,278.50 0.0K
09:43 12,276.25 12,280.50 12,275.05 12,275.05 0.0K
09:44 12,276.00 12,276.00 12,267.50 12,268.60 0.0K
09:45 12,267.30 12,267.30 12,256.70 12,257.60 0.0K
09:46 12,256.80 12,258.35 12,244.15 12,244.15 0.0K
09:47 12,243.90 12,252.30 12,243.90 12,252.30 0.0K
09:48 12,253.05 12,253.90 12,249.40 12,249.40 0.0K
09:49 12,248.35 12,248.35 12,242.30 12,242.65 0.0K
09:50 12,242.30 12,245.50 12,240.10 12,242.15 0.0K
09:51 12,241.25 12,241.70 12,232.25 12,238.05 0.0K
09:52 12,236.05 12,241.85 12,236.05 12,239.70 0.0K
09:53 12,239.10 12,246.50 12,236.30 12,246.50 0.0K
09:54 12,245.60 12,253.15 12,242.40 12,245.05 0.0K
09:55 12,246.30 12,248.30 12,235.60 12,236.80 0.0K
09:56 12,236.80 12,240.25 12,234.75 12,235.75 0.0K
09:57 12,232.75 12,232.75 12,210.05 12,211.95 0.0K
09:58 12,214.15 12,219.05 12,210.15 12,216.05 0.0K
09:59 12,217.30 12,218.80 12,214.65 12,214.65 0.0K
10:00 12,213.20 12,213.20 12,202.20 12,202.20 0.0K
10:01 12,201.20 12,206.05 12,199.10 12,206.05 0.0K
10:02 12,208.15 12,213.65 12,203.65 12,203.65 0.0K
10:03 12,203.60 12,203.60 12,199.50 12,201.05 0.0K
10:04 12,199.45 12,199.45 12,191.30 12,192.30 0.0K
10:05 12,189.40 12,192.10 12,183.15 12,184.60 0.0K
10:06 12,183.75 12,186.35 12,182.25 12,183.35 0.0K
10:07 12,183.60 12,183.60 12,167.50 12,167.50 0.0K
10:08 12,168.30 12,169.45 12,165.00 12,165.00 0.0K
10:09 12,165.75 12,169.05 12,164.75 12,165.40 0.0K
10:10 12,164.15 12,168.35 12,162.85 12,168.35 0.0K
10:11 12,168.55 12,173.45 12,165.25 12,169.95 0.0K
10:12 12,166.35 12,170.05 12,160.40 12,166.40 0.0K
10:13 12,165.40 12,165.40 12,163.35 12,164.65 0.0K
10:14 12,164.30 12,174.00 12,163.75 12,174.00 0.0K
10:15 12,174.70 12,174.70 12,161.85 12,164.00 0.0K
10:16 12,164.45 12,164.45 12,158.60 12,158.60 0.0K
10:17 12,154.45 12,158.35 12,154.45 12,157.05 0.0K
10:18 12,156.60 12,156.85 12,150.75 12,151.35 0.0K
10:19 12,150.85 12,150.85 12,142.70 12,148.00 0.0K
10:20 12,145.05 12,145.05 12,139.35 12,140.75 0.0K
10:21 12,140.55 12,140.75 12,116.35 12,116.35 0.0K
10:22 12,116.50 12,117.60 12,108.60 12,115.90 0.0K
10:23 12,116.60 12,119.70 12,112.00 12,113.35 0.0K
10:24 12,113.95 12,118.45 12,107.40 12,107.40 0.0K
10:25 12,106.95 12,122.55 12,103.40 12,122.55 0.0K
10:26 12,121.75 12,121.75 12,116.50 12,117.55 0.0K
10:27 12,119.60 12,122.80 12,112.80 12,112.80 0.0K
10:28 12,114.65 12,118.55 12,111.45 12,112.45 0.0K
10:29 12,112.15 12,114.30 12,100.50 12,100.50 0.0K
10:30 12,100.20 12,108.60 12,097.25 12,108.60 0.0K
10:31 12,109.30 12,109.30 12,104.45 12,105.05 0.0K
10:32 12,104.95 12,112.90 12,100.75 12,112.90 0.0K
10:33 12,112.00 12,112.00 12,103.05 12,103.60 0.0K
10:34 12,102.45 12,109.45 12,101.90 12,102.85 0.0K
10:35 12,102.95 12,116.20 12,094.00 12,111.90 0.0K
10:36 12,108.45 12,115.70 12,108.45 12,113.85 0.0K
10:37 12,114.65 12,119.15 12,112.70 12,119.15 0.0K
10:38 12,120.20 12,124.05 12,114.85 12,120.90 0.0K
10:39 12,119.65 12,137.15 12,119.65 12,129.70 0.0K
10:40 12,129.35 12,131.50 12,124.65 12,125.10 0.0K
10:41 12,125.80 12,138.80 12,121.70 12,138.80 0.0K
10:42 12,141.55 12,141.55 12,133.05 12,133.05 0.0K
10:43 12,133.15 12,136.75 12,127.80 12,136.15 0.0K
10:44 12,135.75 12,137.85 12,128.70 12,128.70 0.0K
10:45 12,127.15 12,128.10 12,121.65 12,122.85 0.0K
10:46 12,123.75 12,126.45 12,122.20 12,124.40 0.0K
10:47 12,123.30 12,129.40 12,121.90 12,129.40 0.0K
10:48 12,131.25 12,139.75 12,131.25 12,137.80 0.0K
10:49 12,135.60 12,146.90 12,133.45 12,145.10 0.0K
10:50 12,143.00 12,143.25 12,137.05 12,138.85 0.0K
10:51 12,139.05 12,149.20 12,133.40 12,148.10 0.0K
10:52 12,147.95 12,147.95 12,143.95 12,146.35 0.0K
10:53 12,146.35 12,147.25 12,142.00 12,142.00 0.0K
10:54 12,141.95 12,141.95 12,137.10 12,141.70 0.0K
10:55 12,140.40 12,143.60 12,140.40 12,142.60 0.0K
10:56 12,144.10 12,152.20 12,143.75 12,150.00 0.0K
10:57 12,148.80 12,151.50 12,139.50 12,151.50 0.0K
10:58 12,153.85 12,153.85 12,142.25 12,142.25 0.0K
10:59 12,141.30 12,142.55 12,135.20 12,135.80 0.0K
11:00 12,133.85 12,133.85 12,123.20 12,123.85 0.0K
11:01 12,123.50 12,123.50 12,113.85 12,117.20 0.0K
11:02 12,116.95 12,138.45 12,116.95 12,138.45 0.0K
11:03 12,137.50 12,137.50 12,127.80 12,129.25 0.0K
11:04 12,129.55 12,130.90 12,125.40 12,126.80 0.0K
11:05 12,126.40 12,127.40 12,122.80 12,126.75 0.0K
11:06 12,127.50 12,142.00 12,127.50 12,141.30 0.0K
11:07 12,140.35 12,140.35 12,130.10 12,130.10 0.0K
11:08 12,130.95 12,130.95 12,125.50 12,127.15 0.0K
11:09 12,127.15 12,127.60 12,121.20 12,121.90 0.0K
11:10 12,122.45 12,122.45 12,117.05 12,119.75 0.0K
11:11 12,117.10 12,117.25 12,112.50 12,113.30 0.0K
11:12 12,114.90 12,126.45 12,114.90 12,126.45 0.0K
11:13 12,127.40 12,137.20 12,127.40 12,131.70 0.0K
11:14 12,132.70 12,132.70 12,127.20 12,129.60 0.0K
11:15 12,129.50 12,129.60 12,126.60 12,127.05 0.0K
11:16 12,127.35 12,135.20 12,120.80 12,135.20 0.0K
11:17 12,135.55 12,141.55 12,133.95 12,141.15 0.0K
11:18 12,142.20 12,145.45 12,130.80 12,132.55 0.0K
11:19 12,129.00 12,134.70 12,128.50 12,134.40 0.0K
11:20 12,134.10 12,134.10 12,124.70 12,124.70 0.0K
11:21 12,124.50 12,124.50 12,115.60 12,118.55 0.0K
11:22 12,118.70 12,120.00 12,116.00 12,116.90 0.0K
11:23 12,117.40 12,118.85 12,116.15 12,117.50 0.0K
11:24 12,117.80 12,117.80 12,109.75 12,110.50 0.0K
11:25 12,111.50 12,116.85 12,107.00 12,116.85 0.0K
11:26 12,121.30 12,121.30 12,110.90 12,111.25 0.0K
11:27 12,110.90 12,117.30 12,110.90 12,115.00 0.0K
11:28 12,114.50 12,114.50 12,106.95 12,108.85 0.0K
11:29 12,108.85 12,109.55 12,099.60 12,099.80 0.0K
11:30 12,100.15 12,103.60 12,097.55 12,098.60 0.0K
11:31 12,098.65 12,099.25 12,095.90 12,098.40 0.0K
11:32 12,099.40 12,114.40 12,098.95 12,114.40 0.0K
11:33 12,114.40 12,137.50 12,114.40 12,126.55 0.0K
11:34 12,127.40 12,130.35 12,124.25 12,128.10 0.0K
11:35 12,128.10 12,130.15 12,124.35 12,124.70 0.0K
11:36 12,125.20 12,131.50 12,124.25 12,131.50 0.0K
11:37 12,131.70 12,136.15 12,127.30 12,128.40 0.0K
11:38 12,128.35 12,129.90 12,125.95 12,127.40 0.0K
11:39 12,127.60 12,127.60 12,119.10 12,123.10 0.0K
11:40 12,121.90 12,121.90 12,115.60 12,115.60 0.0K
11:41 12,115.20 12,123.30 12,113.95 12,121.40 0.0K
11:42 12,121.55 12,145.70 12,121.55 12,135.20 0.0K
11:43 12,134.50 12,135.00 12,130.50 12,135.00 0.0K
11:44 12,135.45 12,150.05 12,135.45 12,150.05 0.0K
11:45 12,149.75 12,174.50 12,149.75 12,172.75 0.0K
11:46 12,169.45 12,199.40 12,169.45 12,199.40 0.0K
11:47 12,205.30 12,218.55 12,200.95 12,213.80 0.0K
11:48 12,210.30 12,216.35 12,196.20 12,201.10 0.0K
11:49 12,199.05 12,208.85 12,189.80 12,201.60 0.0K
11:50 12,202.05 12,204.05 12,192.95 12,198.30 0.0K
11:51 12,197.85 12,208.10 12,196.95 12,206.95 0.0K
11:52 12,208.15 12,221.45 12,205.20 12,221.45 0.0K
11:53 12,223.10 12,224.25 12,217.80 12,219.75 0.0K
11:54 12,220.90 12,227.90 12,219.50 12,219.85 0.0K
11:55 12,219.35 12,225.35 12,218.60 12,222.55 0.0K
11:56 12,220.40 12,220.40 12,204.60 12,211.85 0.0K
11:57 12,211.25 12,211.60 12,198.05 12,198.05 0.0K
11:58 12,199.10 12,203.40 12,197.30 12,203.00 0.0K
11:59 12,203.25 12,214.85 12,203.05 12,211.70 0.0K
12:00 12,214.55 12,221.55 12,212.20 12,213.65 0.0K
12:01 12,211.20 12,211.75 12,207.50 12,209.05 0.0K
12:02 12,208.05 12,214.75 12,207.85 12,214.05 0.0K
12:03 12,213.85 12,220.10 12,213.60 12,220.10 0.0K
12:04 12,220.10 12,220.55 12,210.20 12,210.20 0.0K
12:05 12,210.65 12,215.00 12,204.30 12,211.50 0.0K
12:06 12,212.00 12,212.25 12,205.95 12,208.15 0.0K
12:07 12,210.85 12,212.35 12,205.45 12,205.45 0.0K
12:08 12,205.95 12,205.95 12,182.95 12,183.40 0.0K
12:09 12,182.05 12,189.65 12,177.05 12,187.10 0.0K
12:10 12,184.80 12,190.90 12,184.35 12,190.20 0.0K
12:11 12,190.80 12,190.80 12,176.65 12,185.45 0.0K
12:12 12,183.70 12,184.65 12,179.20 12,179.70 0.0K
12:13 12,179.85 12,184.50 12,179.85 12,184.50 0.0K
12:14 12,183.50 12,185.85 12,174.15 12,175.65 0.0K
12:15 12,174.15 12,174.15 12,149.20 12,149.20 0.0K
12:16 12,145.20 12,145.20 12,124.60 12,126.90 0.0K
12:17 12,126.30 12,134.10 12,126.30 12,132.90 0.0K
12:18 12,131.70 12,133.80 12,126.10 12,126.10 0.0K
12:19 12,125.95 12,130.30 12,123.05 12,128.55 0.0K
12:20 12,126.35 12,133.80 12,125.70 12,131.00 0.0K
12:21 12,129.45 12,130.85 12,126.35 12,130.85 0.0K
12:22 12,130.55 12,133.85 12,126.70 12,133.85 0.0K
12:23 12,133.60 12,136.45 12,128.55 12,134.95 0.0K
12:24 12,135.40 12,135.40 12,123.25 12,124.80 0.0K
12:25 12,124.90 12,131.50 12,121.20 12,131.50 0.0K
12:26 12,130.80 12,138.10 12,130.10 12,136.80 0.0K
12:27 12,133.95 12,139.10 12,133.40 12,138.35 0.0K
12:28 12,136.75 12,141.60 12,127.25 12,127.25 0.0K
12:29 12,122.40 12,127.80 12,122.40 12,124.45 0.0K
12:30 12,124.85 12,124.85 12,119.25 12,121.95 0.0K
12:31 12,121.35 12,121.35 12,117.60 12,120.25 0.0K
12:32 12,122.85 12,130.00 12,122.85 12,128.40 0.0K
12:33 12,127.75 12,127.75 12,123.65 12,124.30 0.0K
12:34 12,124.75 12,128.70 12,124.45 12,127.80 0.0K
12:35 12,127.30 12,128.50 12,120.00 12,127.35 0.0K
12:36 12,126.50 12,128.15 12,118.80 12,119.40 0.0K
12:37 12,118.80 12,133.20 12,116.80 12,130.85 0.0K
12:38 12,129.65 12,129.65 12,120.45 12,122.15 0.0K
12:39 12,120.25 12,121.50 12,118.05 12,120.25 0.0K
12:40 12,118.80 12,124.25 12,117.20 12,121.50 0.0K
12:41 12,123.65 12,132.95 12,123.65 12,132.70 0.0K
12:42 12,132.75 12,140.55 12,131.00 12,138.70 0.0K
12:43 12,138.50 12,141.20 12,134.70 12,134.70 0.0K
12:44 12,129.80 12,134.75 12,123.80 12,134.15 0.0K
12:45 12,130.90 12,133.80 12,129.10 12,130.05 0.0K
12:46 12,131.15 12,134.70 12,130.45 12,131.70 0.0K
12:47 12,131.80 12,133.00 12,130.25 12,133.00 0.0K
12:48 12,131.20 12,146.75 12,131.20 12,137.75 0.0K
12:49 12,138.30 12,138.30 12,125.50 12,125.50 0.0K
12:50 12,121.65 12,128.65 12,121.65 12,127.80 0.0K
12:51 12,129.50 12,134.35 12,129.50 12,133.00 0.0K
12:52 12,133.30 12,134.15 12,130.30 12,132.35 0.0K
12:53 12,131.00 12,131.00 12,126.20 12,127.30 0.0K
12:54 12,125.35 12,130.35 12,124.75 12,130.35 0.0K
12:55 12,129.90 12,141.95 12,127.40 12,140.85 0.0K
12:56 12,140.25 12,156.65 12,140.25 12,152.35 0.0K
12:57 12,149.45 12,152.65 12,149.45 12,152.55 0.0K
12:58 12,157.15 12,175.50 12,157.15 12,173.45 0.0K
12:59 12,172.70 12,172.70 12,154.20 12,158.35 0.0K
13:00 12,155.80 12,162.75 12,155.00 12,161.25 0.0K
13:01 12,161.20 12,174.55 12,161.20 12,174.55 0.0K
13:02 12,174.30 12,189.60 12,174.30 12,189.60 0.0K
13:03 12,187.95 12,188.25 12,183.25 12,184.55 0.0K
13:04 12,182.55 12,184.50 12,180.65 12,183.50 0.0K
13:05 12,182.10 12,182.60 12,174.15 12,175.60 0.0K
13:06 12,176.35 12,176.35 12,170.70 12,172.30 0.0K
13:07 12,172.45 12,172.45 12,167.85 12,168.70 0.0K
13:08 12,168.85 12,172.05 12,168.85 12,170.40 0.0K
13:09 12,168.90 12,168.90 12,162.25 12,164.60 0.0K
13:10 12,164.15 12,164.15 12,159.40 12,163.00 0.0K
13:11 12,162.70 12,164.65 12,161.00 12,164.65 0.0K
13:12 12,163.85 12,167.90 12,163.45 12,167.10 0.0K
13:13 12,166.90 12,167.75 12,163.00 12,164.65 0.0K
13:14 12,164.55 12,165.35 12,161.85 12,163.55 0.0K
13:15 12,165.55 12,168.90 12,161.10 12,162.25 0.0K
13:16 12,159.30 12,159.95 12,148.30 12,148.65 0.0K
13:17 12,148.40 12,152.75 12,148.40 12,150.55 0.0K
13:18 12,147.45 12,147.45 12,139.70 12,139.80 0.0K
13:19 12,138.90 12,138.90 12,123.20 12,123.20 0.0K
13:20 12,120.35 12,121.55 12,101.70 12,102.50 0.0K
13:21 12,102.25 12,119.35 12,102.25 12,116.80 0.0K
13:22 12,120.10 12,129.10 12,117.35 12,127.95 0.0K
13:23 12,127.05 12,129.45 12,124.85 12,129.45 0.0K
13:24 12,128.80 12,140.05 12,128.80 12,138.30 0.0K
13:25 12,137.35 12,148.40 12,137.25 12,144.45 0.0K
13:26 12,141.95 12,141.95 12,133.20 12,133.20 0.0K
13:27 12,131.95 12,144.00 12,129.30 12,141.95 0.0K
13:28 12,139.60 12,146.90 12,139.60 12,146.60 0.0K
13:29 12,151.80 12,168.40 12,151.80 12,167.20 0.0K
13:30 12,164.70 12,175.75 12,162.00 12,174.30 0.0K
13:31 12,174.75 12,175.00 12,155.10 12,156.90 0.0K
13:32 12,154.95 12,156.30 12,147.65 12,148.85 0.0K
13:33 12,148.30 12,151.50 12,147.30 12,150.60 0.0K
13:34 12,150.75 12,151.05 12,145.15 12,148.55 0.0K
13:35 12,150.20 12,153.55 12,148.90 12,151.90 0.0K
13:36 12,150.90 12,153.45 12,145.90 12,148.00 0.0K
13:37 12,147.25 12,150.10 12,144.50 12,150.10 0.0K
13:38 12,150.45 12,150.45 12,146.55 12,147.45 0.0K
13:39 12,147.00 12,154.50 12,146.25 12,153.95 0.0K
13:40 12,152.65 12,163.35 12,152.65 12,161.65 0.0K
13:41 12,161.35 12,167.15 12,159.35 12,159.35 0.0K
13:42 12,158.15 12,163.50 12,156.85 12,162.60 0.0K
13:43 12,163.45 12,172.60 12,163.45 12,166.80 0.0K
13:44 12,164.95 12,167.45 12,162.40 12,167.30 0.0K
13:45 12,165.45 12,167.45 12,164.80 12,166.50 0.0K
13:46 12,165.10 12,166.50 12,163.90 12,164.90 0.0K
13:47 12,164.60 12,168.10 12,162.90 12,164.25 0.0K
13:48 12,163.20 12,169.65 12,163.20 12,169.65 0.0K
13:49 12,168.25 12,170.95 12,167.00 12,168.50 0.0K
13:50 12,167.05 12,169.55 12,160.90 12,163.15 0.0K
13:51 12,163.25 12,165.15 12,158.45 12,158.45 0.0K
13:52 12,157.40 12,160.95 12,155.65 12,158.55 0.0K
13:53 12,157.45 12,166.60 12,157.45 12,162.00 0.0K
13:54 12,161.30 12,161.95 12,155.65 12,157.00 0.0K
13:55 12,157.75 12,162.00 12,157.75 12,160.45 0.0K
13:56 12,160.50 12,161.90 12,157.80 12,157.80 0.0K
13:57 12,153.05 12,156.25 12,144.85 12,156.25 0.0K
13:58 12,156.50 12,160.35 12,155.35 12,160.35 0.0K
13:59 12,159.10 12,165.00 12,158.15 12,163.45 0.0K
14:00 12,163.95 12,165.80 12,157.10 12,157.30 0.0K
14:01 12,156.45 12,156.45 12,152.35 12,153.95 0.0K
14:02 12,154.00 12,157.20 12,154.00 12,155.80 0.0K
14:03 12,155.90 12,163.20 12,153.75 12,162.95 0.0K
14:04 12,162.30 12,178.20 12,162.05 12,178.20 0.0K
14:05 12,178.75 12,187.05 12,176.70 12,176.70 0.0K
14:06 12,174.70 12,174.85 12,164.25 12,165.70 0.0K
14:07 12,164.50 12,166.95 12,163.80 12,166.85 0.0K
14:08 12,165.95 12,168.00 12,163.00 12,166.10 0.0K
14:09 12,165.90 12,176.35 12,165.90 12,176.35 0.0K
14:10 12,173.55 12,177.30 12,169.65 12,175.95 0.0K
14:11 12,176.20 12,177.95 12,171.80 12,171.80 0.0K
14:12 12,168.35 12,169.50 12,165.90 12,167.65 0.0K
14:13 12,168.40 12,169.30 12,161.55 12,162.80 0.0K
14:14 12,162.75 12,164.80 12,161.20 12,161.30 0.0K
14:15 12,160.90 12,162.25 12,159.75 12,161.00 0.0K
14:16 12,160.05 12,164.25 12,150.35 12,151.40 0.0K
14:17 12,149.85 12,156.40 12,149.85 12,151.20 0.0K
14:18 12,152.00 12,155.95 12,149.75 12,154.60 0.0K
14:19 12,155.30 12,155.30 12,148.30 12,151.30 0.0K
14:20 12,150.60 12,158.35 12,150.60 12,157.40 0.0K
14:21 12,156.65 12,160.95 12,156.05 12,160.15 0.0K
14:22 12,158.25 12,158.25 12,153.10 12,153.10 0.0K
14:23 12,152.80 12,153.70 12,144.90 12,150.85 0.0K
14:24 12,150.90 12,151.20 12,144.75 12,147.75 0.0K
14:25 12,148.00 12,150.20 12,144.55 12,149.30 0.0K
14:26 12,148.40 12,148.40 12,140.60 12,145.90 0.0K
14:27 12,147.70 12,155.45 12,143.00 12,146.80 0.0K
14:28 12,145.95 12,153.40 12,145.95 12,151.65 0.0K
14:29 12,151.30 12,159.60 12,151.30 12,159.05 0.0K
14:30 12,158.35 12,165.40 12,157.90 12,163.30 0.0K
14:31 12,164.75 12,168.75 12,162.75 12,162.75 0.0K
14:32 12,162.40 12,165.05 12,159.10 12,159.10 0.0K
14:33 12,157.50 12,157.50 12,144.05 12,144.05 0.0K
14:34 12,143.00 12,143.00 12,128.45 12,128.45 0.0K
14:35 12,128.80 12,128.95 12,111.90 12,119.85 0.0K
14:36 12,119.55 12,121.35 12,108.45 12,108.45 0.0K
14:37 12,107.40 12,110.70 12,105.10 12,110.70 0.0K
14:38 12,109.40 12,112.40 12,106.20 12,106.95 0.0K
14:39 12,107.40 12,108.55 12,098.70 12,098.70 0.0K
14:40 12,098.75 12,098.75 12,079.40 12,079.60 0.0K
14:41 12,076.95 12,083.45 12,070.95 12,071.10 0.0K
14:42 12,069.55 12,078.15 12,069.55 12,072.80 0.0K
14:43 12,073.60 12,077.30 12,073.10 12,075.45 0.0K
14:44 12,075.50 12,075.50 12,070.80 12,070.80 0.0K
14:45 12,070.10 12,075.25 12,065.35 12,072.05 0.0K
14:46 12,067.95 12,074.65 12,067.95 12,073.05 0.0K
14:47 12,072.90 12,072.90 12,060.30 12,060.75 0.0K
14:48 12,061.85 12,067.40 12,059.75 12,063.05 0.0K
14:49 12,062.05 12,063.65 12,057.20 12,060.50 0.0K
14:50 12,059.05 12,062.70 12,058.20 12,059.65 0.0K
14:51 12,063.45 12,067.10 12,063.45 12,067.10 0.0K
14:52 12,067.10 12,073.85 12,067.10 12,069.30 0.0K
14:53 12,071.10 12,080.55 12,070.35 12,072.85 0.0K
14:54 12,069.80 12,073.25 12,063.75 12,066.75 0.0K
14:55 12,066.60 12,073.10 12,066.60 12,072.75 0.0K
14:56 12,073.35 12,078.65 12,073.10 12,078.65 0.0K
14:57 12,078.70 12,085.75 12,078.70 12,082.05 0.0K
14:58 12,082.15 12,086.75 12,082.15 12,084.40 0.0K
14:59 12,078.90 12,088.40 12,078.90 12,082.30 0.0K
15:00 12,083.10 12,083.10 12,072.10 12,079.70 0.0K
15:01 12,078.80 12,078.80 12,072.70 12,077.65 0.0K
15:02 12,077.45 12,082.75 12,075.50 12,082.75 0.0K
15:03 12,082.70 12,084.25 12,075.05 12,075.75 0.0K
15:04 12,075.40 12,077.20 12,071.50 12,072.45 0.0K
15:05 12,075.95 12,076.40 12,061.45 12,061.45 0.0K
15:06 12,064.10 12,065.90 12,060.55 12,062.55 0.0K
15:07 12,063.35 12,069.90 12,063.35 12,067.60 0.0K
15:08 12,068.25 12,068.25 12,061.60 12,064.25 0.0K
15:09 12,064.35 12,082.75 12,064.35 12,082.75 0.0K
15:10 12,083.25 12,085.20 12,075.95 12,077.35 0.0K
15:11 12,076.30 12,079.05 12,076.20 12,077.40 0.0K
15:12 12,078.10 12,081.70 12,075.25 12,075.25 0.0K
15:13 12,075.30 12,076.70 12,070.75 12,070.75 0.0K
15:14 12,070.15 12,072.10 12,067.30 12,068.90 0.0K
15:15 12,068.35 12,076.90 12,068.35 12,074.10 0.0K
15:16 12,073.30 12,074.70 12,068.60 12,072.60 0.0K
15:17 12,071.85 12,072.60 12,070.40 12,070.90 0.0K
15:18 12,072.20 12,072.20 12,064.35 12,070.20 0.0K
15:19 12,069.60 12,076.75 12,069.60 12,074.35 0.0K
15:20 12,074.30 12,076.45 12,068.30 12,069.70 0.0K
15:21 12,070.55 12,071.55 12,068.80 12,069.70 0.0K
15:22 12,068.85 12,069.55 12,063.80 12,064.50 0.0K
15:23 12,064.15 12,068.95 12,064.10 12,068.95 0.0K
15:24 12,068.75 12,072.50 12,066.45 12,072.50 0.0K
15:25 12,071.85 12,075.15 12,071.85 12,074.40 0.0K
15:26 12,072.65 12,074.45 12,072.15 12,073.65 0.0K
15:27 12,072.85 12,073.25 12,067.40 12,069.05 0.0K
15:28 12,068.20 12,071.60 12,064.45 12,069.65 0.0K
15:29 12,071.45 12,075.45 12,069.30 12,074.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available