Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,584.30 11,584.30 11,584.30 11,584.30 0.0K
09:15 11,582.05 11,589.35 11,536.05 11,539.95 0.0K
09:16 11,546.30 11,556.15 11,540.85 11,544.80 0.0K
09:17 11,550.65 11,566.30 11,544.60 11,559.65 0.0K
09:18 11,560.80 11,569.70 11,554.10 11,563.00 0.0K
09:19 11,562.00 11,572.05 11,558.75 11,567.70 0.0K
09:20 11,564.55 11,571.60 11,554.55 11,557.75 0.0K
09:21 11,558.60 11,564.15 11,551.65 11,564.15 0.0K
09:22 11,565.35 11,571.45 11,561.10 11,571.45 0.0K
09:23 11,573.15 11,576.60 11,568.20 11,575.20 0.0K
09:24 11,579.10 11,583.20 11,576.15 11,583.20 0.0K
09:25 11,577.15 11,582.00 11,575.20 11,579.75 0.0K
09:26 11,574.85 11,574.85 11,563.55 11,563.90 0.0K
09:27 11,564.15 11,570.40 11,560.25 11,560.25 0.0K
09:28 11,560.95 11,566.60 11,553.00 11,553.00 0.0K
09:29 11,552.45 11,553.80 11,540.60 11,553.80 0.0K
09:30 11,555.20 11,569.70 11,553.45 11,569.70 0.0K
09:31 11,573.95 11,596.25 11,573.35 11,594.60 0.0K
09:32 11,595.10 11,598.25 11,590.95 11,598.10 0.0K
09:33 11,596.85 11,610.80 11,595.45 11,610.80 0.0K
09:34 11,611.45 11,618.35 11,607.50 11,618.10 0.0K
09:35 11,618.75 11,625.55 11,617.60 11,619.50 0.0K
09:36 11,620.10 11,620.30 11,611.20 11,613.65 0.0K
09:37 11,614.20 11,619.90 11,614.20 11,618.35 0.0K
09:38 11,619.15 11,630.25 11,619.15 11,627.35 0.0K
09:39 11,627.90 11,628.25 11,624.90 11,627.80 0.0K
09:40 11,629.05 11,629.05 11,624.85 11,627.50 0.0K
09:41 11,629.45 11,630.75 11,624.40 11,629.65 0.0K
09:42 11,630.75 11,634.50 11,628.40 11,634.10 0.0K
09:43 11,634.30 11,647.20 11,634.30 11,647.20 0.0K
09:44 11,647.05 11,647.70 11,642.80 11,647.25 0.0K
09:45 11,647.10 11,660.95 11,647.10 11,655.20 0.0K
09:46 11,650.50 11,651.40 11,647.70 11,649.65 0.0K
09:47 11,650.40 11,658.70 11,650.40 11,658.70 0.0K
09:48 11,657.60 11,657.60 11,640.20 11,641.80 0.0K
09:49 11,642.40 11,651.75 11,642.40 11,651.75 0.0K
09:50 11,655.20 11,655.20 11,645.00 11,647.30 0.0K
09:51 11,645.50 11,652.10 11,645.50 11,650.40 0.0K
09:52 11,650.15 11,659.00 11,649.70 11,659.00 0.0K
09:53 11,658.85 11,664.45 11,658.85 11,661.70 0.0K
09:54 11,662.70 11,662.70 11,656.25 11,660.10 0.0K
09:55 11,659.65 11,666.20 11,659.00 11,665.15 0.0K
09:56 11,666.05 11,667.05 11,664.85 11,665.40 0.0K
09:57 11,666.10 11,672.30 11,661.50 11,661.50 0.0K
09:58 11,662.55 11,662.55 11,657.35 11,658.20 0.0K
09:59 11,658.10 11,658.30 11,645.15 11,656.70 0.0K
10:00 11,659.40 11,660.75 11,651.25 11,653.15 0.0K
10:01 11,652.35 11,653.80 11,650.25 11,652.90 0.0K
10:02 11,653.35 11,656.65 11,651.90 11,651.95 0.0K
10:03 11,650.55 11,654.70 11,650.55 11,654.70 0.0K
10:04 11,654.90 11,661.10 11,654.90 11,656.85 0.0K
10:05 11,656.00 11,658.00 11,651.85 11,656.40 0.0K
10:06 11,655.65 11,655.65 11,649.45 11,649.45 0.0K
10:07 11,649.20 11,652.60 11,648.05 11,652.60 0.0K
10:08 11,653.95 11,659.40 11,652.20 11,658.95 0.0K
10:09 11,659.85 11,660.35 11,656.60 11,660.00 0.0K
10:10 11,661.50 11,668.90 11,661.50 11,667.00 0.0K
10:11 11,667.10 11,669.40 11,660.50 11,660.50 0.0K
10:12 11,660.80 11,666.50 11,660.80 11,664.30 0.0K
10:13 11,664.30 11,667.40 11,660.05 11,666.80 0.0K
10:14 11,668.80 11,669.50 11,654.10 11,654.75 0.0K
10:15 11,656.70 11,659.15 11,653.90 11,658.40 0.0K
10:16 11,658.10 11,664.65 11,658.10 11,664.65 0.0K
10:17 11,664.05 11,675.45 11,664.05 11,673.55 0.0K
10:18 11,672.55 11,675.40 11,668.65 11,668.95 0.0K
10:19 11,668.05 11,668.05 11,661.05 11,661.05 0.0K
10:20 11,660.55 11,671.10 11,660.55 11,671.10 0.0K
10:21 11,671.85 11,678.10 11,671.85 11,676.05 0.0K
10:22 11,675.85 11,679.80 11,674.70 11,679.75 0.0K
10:23 11,680.80 11,685.80 11,680.65 11,685.80 0.0K
10:24 11,684.75 11,685.25 11,682.75 11,683.85 0.0K
10:25 11,684.85 11,686.20 11,673.75 11,673.75 0.0K
10:26 11,674.25 11,676.35 11,670.25 11,672.05 0.0K
10:27 11,671.50 11,671.60 11,665.85 11,665.85 0.0K
10:28 11,667.30 11,678.15 11,667.10 11,678.15 0.0K
10:29 11,678.45 11,678.45 11,670.30 11,672.65 0.0K
10:30 11,673.50 11,673.50 11,664.30 11,664.30 0.0K
10:31 11,664.60 11,664.60 11,659.60 11,663.70 0.0K
10:32 11,666.20 11,668.70 11,666.15 11,666.15 0.0K
10:33 11,666.50 11,666.50 11,663.35 11,665.50 0.0K
10:34 11,665.85 11,669.95 11,665.85 11,667.20 0.0K
10:35 11,667.95 11,667.95 11,665.15 11,666.55 0.0K
10:36 11,666.90 11,673.35 11,666.90 11,668.85 0.0K
10:37 11,668.65 11,669.90 11,665.30 11,666.05 0.0K
10:38 11,665.60 11,665.65 11,655.80 11,657.50 0.0K
10:39 11,658.30 11,661.60 11,656.35 11,661.45 0.0K
10:40 11,660.85 11,664.15 11,660.85 11,664.15 0.0K
10:41 11,664.90 11,668.35 11,660.35 11,663.20 0.0K
10:42 11,663.50 11,665.90 11,662.15 11,663.80 0.0K
10:43 11,661.20 11,670.60 11,661.05 11,670.30 0.0K
10:44 11,670.65 11,670.65 11,660.05 11,661.05 0.0K
10:45 11,661.60 11,666.40 11,659.35 11,666.35 0.0K
10:46 11,667.05 11,668.80 11,666.00 11,668.05 0.0K
10:47 11,667.50 11,667.75 11,660.70 11,662.25 0.0K
10:48 11,660.90 11,670.15 11,660.90 11,669.75 0.0K
10:49 11,670.80 11,670.85 11,667.90 11,667.90 0.0K
10:50 11,668.85 11,668.85 11,661.40 11,666.05 0.0K
10:51 11,664.45 11,664.45 11,659.50 11,660.60 0.0K
10:52 11,659.95 11,663.65 11,657.60 11,662.15 0.0K
10:53 11,662.85 11,663.65 11,661.25 11,663.40 0.0K
10:54 11,664.25 11,664.65 11,662.50 11,663.30 0.0K
10:55 11,662.65 11,665.60 11,662.45 11,665.60 0.0K
10:56 11,666.10 11,669.85 11,666.10 11,669.85 0.0K
10:57 11,670.45 11,672.90 11,666.30 11,668.15 0.0K
10:58 11,668.40 11,672.40 11,668.40 11,672.40 0.0K
10:59 11,672.10 11,679.05 11,672.00 11,679.00 0.0K
11:00 11,680.20 11,682.85 11,678.80 11,680.10 0.0K
11:01 11,679.15 11,679.15 11,672.75 11,674.35 0.0K
11:02 11,674.70 11,676.30 11,672.60 11,674.45 0.0K
11:03 11,674.20 11,674.75 11,670.85 11,674.75 0.0K
11:04 11,674.90 11,679.65 11,674.90 11,678.60 0.0K
11:05 11,677.90 11,681.70 11,676.35 11,681.60 0.0K
11:06 11,681.40 11,682.55 11,677.00 11,682.55 0.0K
11:07 11,683.00 11,684.60 11,680.65 11,681.05 0.0K
11:08 11,679.95 11,682.65 11,677.65 11,682.60 0.0K
11:09 11,683.00 11,683.90 11,681.85 11,683.90 0.0K
11:10 11,683.20 11,684.35 11,680.90 11,680.90 0.0K
11:11 11,677.25 11,678.65 11,675.25 11,676.75 0.0K
11:12 11,676.45 11,676.45 11,670.30 11,670.40 0.0K
11:13 11,668.50 11,668.50 11,658.20 11,658.75 0.0K
11:14 11,657.80 11,657.80 11,648.20 11,649.70 0.0K
11:15 11,649.70 11,651.80 11,649.25 11,649.35 0.0K
11:16 11,645.35 11,645.70 11,642.10 11,644.30 0.0K
11:17 11,642.40 11,642.40 11,636.05 11,636.30 0.0K
11:18 11,637.00 11,643.10 11,637.00 11,642.95 0.0K
11:19 11,641.90 11,643.00 11,638.90 11,642.15 0.0K
11:20 11,640.95 11,643.55 11,639.10 11,642.70 0.0K
11:21 11,642.05 11,648.25 11,641.60 11,647.30 0.0K
11:22 11,648.00 11,649.60 11,643.30 11,646.05 0.0K
11:23 11,644.60 11,644.60 11,613.35 11,614.70 0.0K
11:24 11,613.80 11,613.80 11,594.35 11,598.25 0.0K
11:25 11,599.00 11,616.60 11,599.00 11,615.30 0.0K
11:26 11,616.05 11,630.75 11,615.65 11,626.35 0.0K
11:27 11,626.60 11,637.60 11,626.15 11,637.60 0.0K
11:28 11,636.55 11,637.20 11,633.25 11,634.90 0.0K
11:29 11,634.65 11,634.65 11,630.15 11,632.40 0.0K
11:30 11,632.75 11,639.85 11,632.75 11,639.70 0.0K
11:31 11,640.20 11,659.95 11,640.20 11,659.80 0.0K
11:32 11,664.85 11,665.60 11,656.20 11,656.20 0.0K
11:33 11,657.30 11,658.25 11,652.20 11,653.25 0.0K
11:34 11,653.55 11,654.05 11,650.75 11,653.45 0.0K
11:35 11,654.55 11,654.55 11,645.95 11,648.40 0.0K
11:36 11,648.10 11,649.90 11,647.00 11,649.40 0.0K
11:37 11,648.35 11,648.40 11,645.85 11,648.40 0.0K
11:38 11,648.95 11,650.20 11,645.15 11,645.15 0.0K
11:39 11,644.40 11,647.70 11,642.30 11,646.90 0.0K
11:40 11,647.65 11,648.45 11,646.35 11,647.20 0.0K
11:41 11,647.45 11,657.30 11,646.85 11,653.85 0.0K
11:42 11,653.75 11,653.75 11,649.10 11,652.15 0.0K
11:43 11,653.55 11,658.90 11,653.55 11,658.10 0.0K
11:44 11,658.35 11,660.00 11,658.15 11,660.00 0.0K
11:45 11,660.50 11,663.85 11,660.50 11,662.45 0.0K
11:46 11,663.00 11,668.25 11,661.25 11,666.70 0.0K
11:47 11,666.70 11,666.80 11,658.55 11,658.55 0.0K
11:48 11,658.40 11,665.65 11,657.90 11,665.65 0.0K
11:49 11,667.35 11,677.35 11,667.35 11,676.90 0.0K
11:50 11,675.60 11,675.60 11,672.65 11,672.75 0.0K
11:51 11,673.50 11,673.50 11,669.30 11,669.40 0.0K
11:52 11,670.10 11,670.10 11,663.20 11,663.20 0.0K
11:53 11,663.60 11,669.75 11,663.60 11,669.65 0.0K
11:54 11,668.45 11,669.25 11,664.90 11,664.90 0.0K
11:55 11,663.95 11,663.95 11,660.25 11,662.50 0.0K
11:56 11,662.95 11,667.15 11,662.35 11,667.10 0.0K
11:57 11,667.60 11,670.10 11,667.60 11,669.05 0.0K
11:58 11,669.25 11,669.25 11,665.25 11,665.65 0.0K
11:59 11,665.05 11,670.35 11,665.05 11,670.35 0.0K
12:00 11,671.10 11,674.30 11,667.20 11,667.65 0.0K
12:01 11,667.70 11,671.55 11,666.70 11,669.95 0.0K
12:02 11,669.30 11,669.85 11,666.95 11,667.25 0.0K
12:03 11,666.55 11,668.90 11,662.60 11,662.60 0.0K
12:04 11,662.20 11,663.15 11,661.50 11,662.50 0.0K
12:05 11,662.75 11,664.80 11,659.55 11,660.25 0.0K
12:06 11,661.55 11,664.50 11,658.15 11,658.15 0.0K
12:07 11,659.45 11,659.45 11,656.05 11,656.40 0.0K
12:08 11,657.55 11,661.15 11,657.55 11,660.70 0.0K
12:09 11,660.05 11,664.55 11,660.05 11,664.55 0.0K
12:10 11,665.20 11,666.45 11,664.65 11,665.65 0.0K
12:11 11,665.55 11,668.20 11,664.50 11,667.65 0.0K
12:12 11,668.05 11,669.60 11,667.45 11,669.60 0.0K
12:13 11,669.20 11,669.35 11,666.80 11,667.10 0.0K
12:14 11,666.60 11,666.60 11,661.45 11,662.75 0.0K
12:15 11,661.50 11,664.90 11,659.25 11,664.40 0.0K
12:16 11,664.75 11,666.20 11,664.35 11,664.35 0.0K
12:17 11,664.45 11,676.55 11,662.95 11,676.55 0.0K
12:18 11,675.80 11,683.15 11,675.80 11,679.75 0.0K
12:19 11,677.55 11,682.80 11,676.30 11,682.65 0.0K
12:20 11,682.65 11,683.95 11,678.50 11,678.60 0.0K
12:21 11,678.95 11,678.95 11,675.65 11,675.70 0.0K
12:22 11,674.50 11,676.30 11,672.55 11,675.05 0.0K
12:23 11,675.15 11,676.25 11,673.75 11,675.90 0.0K
12:24 11,675.60 11,677.80 11,675.00 11,677.30 0.0K
12:25 11,676.65 11,679.05 11,675.40 11,678.45 0.0K
12:26 11,678.50 11,684.75 11,678.50 11,684.65 0.0K
12:27 11,684.95 11,686.10 11,682.65 11,682.65 0.0K
12:28 11,683.05 11,683.35 11,681.00 11,681.45 0.0K
12:29 11,681.00 11,681.55 11,677.90 11,678.00 0.0K
12:30 11,678.60 11,678.60 11,675.30 11,676.25 0.0K
12:31 11,675.90 11,679.35 11,675.40 11,675.95 0.0K
12:32 11,675.75 11,675.75 11,670.85 11,674.95 0.0K
12:33 11,674.20 11,674.70 11,668.50 11,668.50 0.0K
12:34 11,668.90 11,669.15 11,666.90 11,666.90 0.0K
12:35 11,668.15 11,676.80 11,668.15 11,676.10 0.0K
12:36 11,677.15 11,682.30 11,676.50 11,682.30 0.0K
12:37 11,681.50 11,683.90 11,680.80 11,682.75 0.0K
12:38 11,683.95 11,684.20 11,682.20 11,682.20 0.0K
12:39 11,681.30 11,683.10 11,679.40 11,680.55 0.0K
12:40 11,681.35 11,683.70 11,680.30 11,682.85 0.0K
12:41 11,684.10 11,684.45 11,680.45 11,680.90 0.0K
12:42 11,681.90 11,686.60 11,681.25 11,685.90 0.0K
12:43 11,686.80 11,686.80 11,666.65 11,667.80 0.0K
12:44 11,668.00 11,675.35 11,668.00 11,675.35 0.0K
12:45 11,675.50 11,679.65 11,674.95 11,679.65 0.0K
12:46 11,680.30 11,680.65 11,678.65 11,679.45 0.0K
12:47 11,679.85 11,679.90 11,675.65 11,676.10 0.0K
12:48 11,675.65 11,675.65 11,667.90 11,668.50 0.0K
12:49 11,668.70 11,669.40 11,666.95 11,667.90 0.0K
12:50 11,667.70 11,674.20 11,667.70 11,673.40 0.0K
12:51 11,672.35 11,673.80 11,667.55 11,668.55 0.0K
12:52 11,669.20 11,669.20 11,664.65 11,665.55 0.0K
12:53 11,666.20 11,669.15 11,665.70 11,667.60 0.0K
12:54 11,667.60 11,667.60 11,663.30 11,663.30 0.0K
12:55 11,664.35 11,668.70 11,662.20 11,668.35 0.0K
12:56 11,668.05 11,668.45 11,664.00 11,665.30 0.0K
12:57 11,665.10 11,672.00 11,665.10 11,670.55 0.0K
12:58 11,670.05 11,670.05 11,668.05 11,669.30 0.0K
12:59 11,670.20 11,671.30 11,665.15 11,666.00 0.0K
13:00 11,667.60 11,667.60 11,663.55 11,664.20 0.0K
13:01 11,663.55 11,666.65 11,663.50 11,663.50 0.0K
13:02 11,658.80 11,658.80 11,643.70 11,647.50 0.0K
13:03 11,647.65 11,652.95 11,647.10 11,651.65 0.0K
13:04 11,651.80 11,661.75 11,651.80 11,659.85 0.0K
13:05 11,659.80 11,659.80 11,656.10 11,656.90 0.0K
13:06 11,657.15 11,661.35 11,657.00 11,659.85 0.0K
13:07 11,660.60 11,661.60 11,658.95 11,660.45 0.0K
13:08 11,660.40 11,660.40 11,655.60 11,657.60 0.0K
13:09 11,658.00 11,662.05 11,657.90 11,661.75 0.0K
13:10 11,661.70 11,662.60 11,660.40 11,661.85 0.0K
13:11 11,661.30 11,661.30 11,658.15 11,658.90 0.0K
13:12 11,658.40 11,658.95 11,654.15 11,656.00 0.0K
13:13 11,654.60 11,654.60 11,651.60 11,651.60 0.0K
13:14 11,651.65 11,653.00 11,648.30 11,651.90 0.0K
13:15 11,651.40 11,655.75 11,650.25 11,655.20 0.0K
13:16 11,655.15 11,655.15 11,651.15 11,653.75 0.0K
13:17 11,653.25 11,660.10 11,653.25 11,660.10 0.0K
13:18 11,659.55 11,660.95 11,658.10 11,660.95 0.0K
13:19 11,660.75 11,662.25 11,658.85 11,659.30 0.0K
13:20 11,659.75 11,659.75 11,657.00 11,658.35 0.0K
13:21 11,658.60 11,669.25 11,658.60 11,668.25 0.0K
13:22 11,668.15 11,671.60 11,667.85 11,671.60 0.0K
13:23 11,671.55 11,673.30 11,670.45 11,673.30 0.0K
13:24 11,673.65 11,676.20 11,673.35 11,675.25 0.0K
13:25 11,674.40 11,679.70 11,671.25 11,679.25 0.0K
13:26 11,678.70 11,678.70 11,674.35 11,675.95 0.0K
13:27 11,676.00 11,683.50 11,676.00 11,679.30 0.0K
13:28 11,679.25 11,680.90 11,676.65 11,680.30 0.0K
13:29 11,680.90 11,686.65 11,680.90 11,683.35 0.0K
13:30 11,684.15 11,685.90 11,681.85 11,681.85 0.0K
13:31 11,682.70 11,685.35 11,680.70 11,684.50 0.0K
13:32 11,685.00 11,687.10 11,684.25 11,685.40 0.0K
13:33 11,685.25 11,685.30 11,678.45 11,680.55 0.0K
13:34 11,680.60 11,680.95 11,677.90 11,679.10 0.0K
13:35 11,678.90 11,678.90 11,673.00 11,673.00 0.0K
13:36 11,672.85 11,673.15 11,667.60 11,673.15 0.0K
13:37 11,673.40 11,673.40 11,666.65 11,667.80 0.0K
13:38 11,668.55 11,669.50 11,667.60 11,669.15 0.0K
13:39 11,669.45 11,678.05 11,669.45 11,677.40 0.0K
13:40 11,677.50 11,680.65 11,676.60 11,676.60 0.0K
13:41 11,677.45 11,678.95 11,676.90 11,678.35 0.0K
13:42 11,678.20 11,678.35 11,673.80 11,675.75 0.0K
13:43 11,675.50 11,675.85 11,669.40 11,671.00 0.0K
13:44 11,670.80 11,670.80 11,665.10 11,668.35 0.0K
13:45 11,668.50 11,669.85 11,667.40 11,669.00 0.0K
13:46 11,668.45 11,669.65 11,667.05 11,669.60 0.0K
13:47 11,669.95 11,670.90 11,668.50 11,669.55 0.0K
13:48 11,671.65 11,674.50 11,670.00 11,674.50 0.0K
13:49 11,675.55 11,676.05 11,673.00 11,675.85 0.0K
13:50 11,675.55 11,676.95 11,673.25 11,675.75 0.0K
13:51 11,675.00 11,675.75 11,672.95 11,674.05 0.0K
13:52 11,675.20 11,675.75 11,672.85 11,675.25 0.0K
13:53 11,675.10 11,675.90 11,672.00 11,674.85 0.0K
13:54 11,673.70 11,673.95 11,671.70 11,672.80 0.0K
13:55 11,672.60 11,678.30 11,672.60 11,676.50 0.0K
13:56 11,676.25 11,679.65 11,675.75 11,678.80 0.0K
13:57 11,679.20 11,680.20 11,676.55 11,676.65 0.0K
13:58 11,674.25 11,675.05 11,672.75 11,672.80 0.0K
13:59 11,673.85 11,678.30 11,673.00 11,677.30 0.0K
14:00 11,678.25 11,682.45 11,677.65 11,681.65 0.0K
14:01 11,682.35 11,684.70 11,679.75 11,684.45 0.0K
14:02 11,684.85 11,684.85 11,681.20 11,681.70 0.0K
14:03 11,683.20 11,686.95 11,682.85 11,686.40 0.0K
14:04 11,686.00 11,687.10 11,683.95 11,685.00 0.0K
14:05 11,685.30 11,685.30 11,680.95 11,682.45 0.0K
14:06 11,682.15 11,683.50 11,679.30 11,682.25 0.0K
14:07 11,682.40 11,682.65 11,678.90 11,679.20 0.0K
14:08 11,679.55 11,680.50 11,678.40 11,680.40 0.0K
14:09 11,680.90 11,684.30 11,680.30 11,682.60 0.0K
14:10 11,681.50 11,681.65 11,677.85 11,677.85 0.0K
14:11 11,677.10 11,681.05 11,674.30 11,680.20 0.0K
14:12 11,681.10 11,683.95 11,680.20 11,683.95 0.0K
14:13 11,684.15 11,695.75 11,684.00 11,694.85 0.0K
14:14 11,695.35 11,695.90 11,692.40 11,694.30 0.0K
14:15 11,694.00 11,701.35 11,694.00 11,700.15 0.0K
14:16 11,700.45 11,700.45 11,697.00 11,698.10 0.0K
14:17 11,697.75 11,697.95 11,690.55 11,691.65 0.0K
14:18 11,691.15 11,692.95 11,690.75 11,690.90 0.0K
14:19 11,691.80 11,692.10 11,685.25 11,685.25 0.0K
14:20 11,686.30 11,686.30 11,682.65 11,686.15 0.0K
14:21 11,685.80 11,691.40 11,684.85 11,686.40 0.0K
14:22 11,685.95 11,685.95 11,679.75 11,684.95 0.0K
14:23 11,684.85 11,690.10 11,684.85 11,688.40 0.0K
14:24 11,689.00 11,689.00 11,680.60 11,680.70 0.0K
14:25 11,679.75 11,681.90 11,677.65 11,677.65 0.0K
14:26 11,677.10 11,677.50 11,672.10 11,674.25 0.0K
14:27 11,674.35 11,676.40 11,671.95 11,675.10 0.0K
14:28 11,675.10 11,680.40 11,674.50 11,678.40 0.0K
14:29 11,679.85 11,679.85 11,676.05 11,676.05 0.0K
14:30 11,676.20 11,676.70 11,673.55 11,673.55 0.0K
14:31 11,674.05 11,674.45 11,670.90 11,671.65 0.0K
14:32 11,671.45 11,672.05 11,667.10 11,667.10 0.0K
14:33 11,666.55 11,668.75 11,666.40 11,667.95 0.0K
14:34 11,668.00 11,668.05 11,665.50 11,665.70 0.0K
14:35 11,665.85 11,669.40 11,663.25 11,667.00 0.0K
14:36 11,666.50 11,668.20 11,664.95 11,664.95 0.0K
14:37 11,665.05 11,668.30 11,665.05 11,667.85 0.0K
14:38 11,668.70 11,670.70 11,668.50 11,670.70 0.0K
14:39 11,670.40 11,675.45 11,670.40 11,674.40 0.0K
14:40 11,674.35 11,676.45 11,673.85 11,673.85 0.0K
14:41 11,674.90 11,674.90 11,672.25 11,673.30 0.0K
14:42 11,673.20 11,677.65 11,673.20 11,677.65 0.0K
14:43 11,676.45 11,680.45 11,675.40 11,679.00 0.0K
14:44 11,680.60 11,686.30 11,680.60 11,685.55 0.0K
14:45 11,686.10 11,687.45 11,685.90 11,687.20 0.0K
14:46 11,686.20 11,686.40 11,684.80 11,684.90 0.0K
14:47 11,685.70 11,687.95 11,684.50 11,685.80 0.0K
14:48 11,686.70 11,686.70 11,682.80 11,684.40 0.0K
14:49 11,684.55 11,684.80 11,680.70 11,681.00 0.0K
14:50 11,681.65 11,683.80 11,680.90 11,683.80 0.0K
14:51 11,683.80 11,686.10 11,681.65 11,681.65 0.0K
14:52 11,681.60 11,683.75 11,680.55 11,682.15 0.0K
14:53 11,681.75 11,687.65 11,681.70 11,686.45 0.0K
14:54 11,687.60 11,689.25 11,686.30 11,688.70 0.0K
14:55 11,688.00 11,691.40 11,688.00 11,688.35 0.0K
14:56 11,689.55 11,690.25 11,687.05 11,687.05 0.0K
14:57 11,686.60 11,687.25 11,685.30 11,686.65 0.0K
14:58 11,687.35 11,689.30 11,687.35 11,688.75 0.0K
14:59 11,689.05 11,690.45 11,688.15 11,689.75 0.0K
15:00 11,691.25 11,691.45 11,685.00 11,686.15 0.0K
15:01 11,686.25 11,688.65 11,684.30 11,685.00 0.0K
15:02 11,685.15 11,685.15 11,683.20 11,684.20 0.0K
15:03 11,684.05 11,688.60 11,684.05 11,688.25 0.0K
15:04 11,689.60 11,694.60 11,689.55 11,694.60 0.0K
15:05 11,694.95 11,695.30 11,691.75 11,695.20 0.0K
15:06 11,695.60 11,696.90 11,695.45 11,695.85 0.0K
15:07 11,696.60 11,696.60 11,691.40 11,691.40 0.0K
15:08 11,693.00 11,694.50 11,691.60 11,694.50 0.0K
15:09 11,693.85 11,697.95 11,692.35 11,697.95 0.0K
15:10 11,700.50 11,700.50 11,696.90 11,699.05 0.0K
15:11 11,698.35 11,701.60 11,698.35 11,700.65 0.0K
15:12 11,702.45 11,703.25 11,700.85 11,703.25 0.0K
15:13 11,703.15 11,705.60 11,702.45 11,705.30 0.0K
15:14 11,705.10 11,706.25 11,704.20 11,705.65 0.0K
15:15 11,705.60 11,705.70 11,700.80 11,701.90 0.0K
15:16 11,701.95 11,702.65 11,700.10 11,701.85 0.0K
15:17 11,701.25 11,702.45 11,700.90 11,701.35 0.0K
15:18 11,701.15 11,702.15 11,700.35 11,700.70 0.0K
15:19 11,700.80 11,702.45 11,700.05 11,701.05 0.0K
15:20 11,701.20 11,701.40 11,698.20 11,699.40 0.0K
15:21 11,700.65 11,701.15 11,699.20 11,699.20 0.0K
15:22 11,700.20 11,702.00 11,698.55 11,699.85 0.0K
15:23 11,701.30 11,701.60 11,699.50 11,701.10 0.0K
15:24 11,702.85 11,703.65 11,701.95 11,703.65 0.0K
15:25 11,704.00 11,704.00 11,701.70 11,702.40 0.0K
15:26 11,701.95 11,704.85 11,701.70 11,704.30 0.0K
15:27 11,703.50 11,704.95 11,702.80 11,704.15 0.0K
15:28 11,704.50 11,710.25 11,703.35 11,709.50 0.0K
15:29 11,710.80 11,718.65 11,707.80 11,717.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available