Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,742.30 11,742.30 11,742.30 11,742.30 0.0K
09:15 11,738.20 11,749.95 11,725.40 11,726.65 0.0K
09:16 11,728.90 11,735.10 11,723.70 11,735.10 0.0K
09:17 11,741.20 11,755.20 11,739.95 11,755.20 0.0K
09:18 11,755.30 11,770.70 11,755.30 11,766.15 0.0K
09:19 11,765.65 11,775.20 11,764.50 11,768.85 0.0K
09:20 11,767.85 11,778.35 11,767.10 11,771.40 0.0K
09:21 11,775.55 11,780.35 11,769.10 11,769.15 0.0K
09:22 11,767.80 11,773.35 11,767.80 11,773.35 0.0K
09:23 11,770.15 11,777.40 11,769.90 11,777.40 0.0K
09:24 11,776.85 11,785.50 11,776.65 11,784.95 0.0K
09:25 11,786.95 11,804.10 11,786.95 11,804.10 0.0K
09:26 11,806.50 11,809.40 11,803.85 11,805.65 0.0K
09:27 11,804.60 11,806.85 11,792.65 11,792.65 0.0K
09:28 11,791.05 11,795.00 11,789.55 11,789.55 0.0K
09:29 11,788.60 11,788.60 11,783.05 11,783.05 0.0K
09:30 11,782.75 11,787.30 11,782.15 11,783.85 0.0K
09:31 11,785.35 11,790.50 11,778.45 11,778.45 0.0K
09:32 11,778.00 11,778.00 11,764.50 11,764.50 0.0K
09:33 11,765.65 11,778.20 11,765.65 11,776.65 0.0K
09:34 11,774.55 11,776.05 11,765.75 11,768.55 0.0K
09:35 11,768.50 11,782.75 11,767.65 11,782.10 0.0K
09:36 11,780.15 11,797.45 11,780.15 11,797.45 0.0K
09:37 11,797.00 11,797.00 11,791.85 11,795.10 0.0K
09:38 11,795.10 11,795.30 11,790.45 11,792.20 0.0K
09:39 11,791.85 11,792.10 11,789.30 11,789.30 0.0K
09:40 11,788.85 11,795.75 11,788.45 11,788.45 0.0K
09:41 11,785.65 11,788.95 11,778.75 11,786.05 0.0K
09:42 11,785.50 11,794.80 11,784.30 11,794.80 0.0K
09:43 11,796.30 11,803.35 11,796.30 11,803.35 0.0K
09:44 11,805.00 11,808.05 11,803.95 11,806.70 0.0K
09:45 11,806.35 11,812.20 11,806.35 11,810.15 0.0K
09:46 11,809.00 11,819.35 11,809.00 11,819.35 0.0K
09:47 11,820.20 11,833.25 11,820.20 11,833.25 0.0K
09:48 11,833.25 11,837.80 11,832.95 11,837.35 0.0K
09:49 11,836.05 11,841.95 11,836.00 11,838.45 0.0K
09:50 11,836.45 11,839.45 11,835.00 11,837.75 0.0K
09:51 11,838.00 11,841.90 11,835.65 11,841.35 0.0K
09:52 11,843.65 11,851.35 11,842.70 11,850.85 0.0K
09:53 11,848.95 11,852.55 11,848.50 11,849.15 0.0K
09:54 11,849.80 11,849.85 11,844.40 11,844.40 0.0K
09:55 11,844.90 11,844.90 11,835.50 11,836.65 0.0K
09:56 11,837.40 11,843.20 11,836.65 11,842.45 0.0K
09:57 11,843.45 11,844.20 11,840.20 11,842.70 0.0K
09:58 11,841.20 11,842.45 11,839.60 11,842.45 0.0K
09:59 11,841.60 11,844.20 11,840.75 11,843.80 0.0K
10:00 11,844.50 11,847.45 11,843.95 11,846.30 0.0K
10:01 11,846.85 11,848.40 11,845.10 11,846.05 0.0K
10:02 11,846.15 11,847.90 11,844.25 11,847.80 0.0K
10:03 11,847.50 11,850.50 11,847.25 11,848.95 0.0K
10:04 11,848.85 11,858.55 11,848.15 11,858.05 0.0K
10:05 11,858.15 11,860.60 11,857.40 11,858.75 0.0K
10:06 11,859.60 11,861.00 11,857.20 11,859.70 0.0K
10:07 11,859.70 11,861.05 11,852.45 11,853.00 0.0K
10:08 11,854.00 11,854.50 11,849.20 11,851.05 0.0K
10:09 11,850.75 11,862.45 11,850.75 11,862.45 0.0K
10:10 11,864.05 11,864.05 11,859.70 11,860.45 0.0K
10:11 11,860.30 11,861.60 11,855.90 11,857.35 0.0K
10:12 11,859.55 11,861.55 11,857.55 11,857.55 0.0K
10:13 11,857.05 11,857.05 11,852.25 11,854.55 0.0K
10:14 11,854.40 11,860.70 11,854.40 11,860.70 0.0K
10:15 11,860.10 11,867.90 11,859.40 11,867.90 0.0K
10:16 11,868.45 11,869.30 11,867.00 11,868.25 0.0K
10:17 11,866.05 11,866.75 11,863.75 11,864.40 0.0K
10:18 11,862.40 11,862.40 11,856.50 11,856.50 0.0K
10:19 11,856.00 11,857.15 11,854.55 11,856.10 0.0K
10:20 11,856.95 11,867.00 11,856.85 11,865.75 0.0K
10:21 11,865.45 11,872.40 11,864.75 11,871.60 0.0K
10:22 11,871.95 11,877.95 11,871.65 11,877.95 0.0K
10:23 11,877.75 11,879.20 11,876.30 11,876.30 0.0K
10:24 11,874.40 11,874.40 11,870.15 11,870.15 0.0K
10:25 11,869.60 11,869.65 11,865.10 11,865.10 0.0K
10:26 11,864.85 11,865.95 11,861.05 11,861.45 0.0K
10:27 11,861.30 11,862.55 11,857.55 11,857.90 0.0K
10:28 11,858.25 11,862.10 11,857.75 11,861.60 0.0K
10:29 11,860.80 11,862.75 11,859.80 11,860.65 0.0K
10:30 11,860.90 11,866.05 11,859.35 11,866.05 0.0K
10:31 11,866.45 11,870.75 11,866.45 11,868.95 0.0K
10:32 11,867.90 11,868.80 11,863.50 11,863.50 0.0K
10:33 11,865.35 11,867.40 11,863.50 11,865.40 0.0K
10:34 11,865.90 11,866.45 11,864.40 11,864.90 0.0K
10:35 11,863.80 11,867.55 11,862.80 11,866.25 0.0K
10:36 11,866.05 11,867.45 11,864.05 11,866.65 0.0K
10:37 11,865.35 11,866.50 11,864.25 11,864.25 0.0K
10:38 11,866.15 11,866.40 11,860.85 11,863.10 0.0K
10:39 11,863.65 11,863.85 11,860.40 11,860.65 0.0K
10:40 11,859.75 11,862.15 11,858.30 11,861.40 0.0K
10:41 11,861.00 11,867.10 11,860.30 11,865.65 0.0K
10:42 11,866.70 11,868.00 11,866.45 11,867.35 0.0K
10:43 11,868.05 11,875.35 11,867.70 11,875.35 0.0K
10:44 11,874.40 11,874.75 11,866.15 11,866.15 0.0K
10:45 11,865.35 11,866.60 11,863.10 11,865.55 0.0K
10:46 11,865.45 11,867.85 11,863.80 11,863.80 0.0K
10:47 11,863.25 11,866.35 11,862.10 11,866.35 0.0K
10:48 11,865.60 11,868.15 11,865.05 11,866.65 0.0K
10:49 11,867.45 11,870.55 11,866.85 11,869.50 0.0K
10:50 11,869.05 11,869.70 11,865.55 11,865.55 0.0K
10:51 11,864.35 11,865.65 11,862.35 11,862.35 0.0K
10:52 11,862.10 11,862.10 11,853.60 11,853.85 0.0K
10:53 11,851.80 11,853.25 11,850.30 11,850.95 0.0K
10:54 11,849.95 11,850.05 11,843.25 11,843.25 0.0K
10:55 11,842.80 11,844.10 11,840.00 11,844.10 0.0K
10:56 11,840.80 11,841.85 11,830.75 11,830.75 0.0K
10:57 11,827.90 11,827.95 11,824.85 11,825.85 0.0K
10:58 11,826.35 11,831.65 11,826.35 11,828.60 0.0K
10:59 11,828.60 11,829.80 11,826.30 11,826.30 0.0K
11:00 11,826.65 11,834.45 11,826.15 11,834.45 0.0K
11:01 11,833.70 11,836.20 11,833.70 11,833.70 0.0K
11:02 11,833.85 11,834.00 11,831.40 11,833.10 0.0K
11:03 11,831.85 11,832.90 11,827.40 11,830.45 0.0K
11:04 11,830.95 11,832.90 11,826.60 11,826.60 0.0K
11:05 11,824.55 11,828.50 11,824.55 11,828.40 0.0K
11:06 11,828.30 11,830.35 11,826.40 11,826.60 0.0K
11:07 11,826.85 11,826.85 11,824.50 11,826.10 0.0K
11:08 11,825.85 11,831.90 11,825.85 11,831.40 0.0K
11:09 11,832.75 11,843.00 11,832.75 11,842.75 0.0K
11:10 11,843.05 11,852.10 11,843.05 11,848.95 0.0K
11:11 11,849.60 11,859.25 11,849.45 11,858.30 0.0K
11:12 11,859.75 11,862.35 11,859.75 11,861.70 0.0K
11:13 11,861.35 11,861.60 11,859.35 11,860.40 0.0K
11:14 11,860.15 11,860.40 11,857.55 11,859.50 0.0K
11:15 11,860.90 11,860.90 11,858.40 11,860.20 0.0K
11:16 11,860.55 11,863.40 11,859.95 11,863.40 0.0K
11:17 11,862.75 11,863.30 11,855.70 11,855.70 0.0K
11:18 11,855.35 11,855.35 11,848.55 11,849.90 0.0K
11:19 11,850.20 11,850.20 11,847.85 11,849.25 0.0K
11:20 11,849.40 11,852.65 11,849.40 11,852.65 0.0K
11:21 11,851.65 11,853.05 11,851.15 11,851.15 0.0K
11:22 11,849.70 11,849.70 11,846.50 11,848.85 0.0K
11:23 11,847.55 11,851.80 11,846.95 11,850.75 0.0K
11:24 11,850.80 11,854.95 11,850.80 11,853.10 0.0K
11:25 11,851.85 11,852.60 11,850.70 11,850.70 0.0K
11:26 11,850.30 11,855.00 11,849.45 11,853.90 0.0K
11:27 11,854.30 11,855.55 11,853.65 11,854.15 0.0K
11:28 11,853.65 11,855.25 11,849.75 11,849.75 0.0K
11:29 11,849.65 11,850.00 11,846.65 11,849.40 0.0K
11:30 11,849.65 11,849.65 11,844.35 11,845.35 0.0K
11:31 11,845.90 11,846.50 11,843.15 11,845.60 0.0K
11:32 11,845.30 11,845.85 11,841.60 11,843.05 0.0K
11:33 11,842.55 11,847.55 11,842.30 11,846.40 0.0K
11:34 11,846.60 11,847.05 11,840.25 11,840.25 0.0K
11:35 11,839.90 11,842.45 11,839.70 11,840.10 0.0K
11:36 11,838.95 11,842.15 11,834.70 11,842.15 0.0K
11:37 11,842.50 11,846.60 11,842.50 11,843.70 0.0K
11:38 11,842.45 11,843.00 11,834.50 11,835.00 0.0K
11:39 11,835.25 11,835.25 11,831.80 11,834.25 0.0K
11:40 11,834.05 11,836.20 11,828.70 11,829.60 0.0K
11:41 11,830.30 11,833.00 11,829.25 11,831.95 0.0K
11:42 11,831.40 11,831.75 11,825.85 11,825.85 0.0K
11:43 11,826.75 11,831.15 11,826.05 11,830.35 0.0K
11:44 11,831.15 11,834.80 11,828.85 11,834.05 0.0K
11:45 11,833.70 11,835.05 11,831.05 11,831.05 0.0K
11:46 11,831.90 11,836.15 11,829.60 11,835.05 0.0K
11:47 11,836.15 11,841.50 11,836.15 11,841.50 0.0K
11:48 11,841.40 11,844.10 11,840.70 11,840.70 0.0K
11:49 11,841.40 11,841.40 11,838.80 11,840.70 0.0K
11:50 11,840.10 11,840.10 11,835.80 11,836.25 0.0K
11:51 11,836.80 11,842.60 11,836.80 11,841.65 0.0K
11:52 11,841.50 11,844.15 11,841.50 11,843.15 0.0K
11:53 11,843.25 11,844.50 11,841.40 11,841.40 0.0K
11:54 11,841.95 11,841.95 11,839.05 11,839.10 0.0K
11:55 11,840.20 11,841.50 11,838.80 11,841.50 0.0K
11:56 11,841.60 11,848.35 11,841.60 11,848.35 0.0K
11:57 11,848.40 11,851.40 11,847.80 11,851.15 0.0K
11:58 11,851.35 11,851.35 11,849.10 11,849.55 0.0K
11:59 11,850.50 11,852.65 11,849.85 11,851.60 0.0K
12:00 11,851.95 11,854.40 11,851.25 11,851.25 0.0K
12:01 11,851.10 11,851.10 11,845.15 11,845.15 0.0K
12:02 11,846.65 11,846.95 11,843.65 11,843.95 0.0K
12:03 11,844.30 11,847.10 11,844.30 11,847.10 0.0K
12:04 11,846.85 11,852.25 11,846.85 11,850.60 0.0K
12:05 11,850.80 11,851.55 11,848.45 11,848.45 0.0K
12:06 11,848.60 11,849.60 11,847.30 11,847.30 0.0K
12:07 11,847.45 11,850.00 11,846.15 11,847.55 0.0K
12:08 11,846.50 11,848.60 11,845.80 11,845.80 0.0K
12:09 11,844.70 11,847.65 11,844.55 11,847.65 0.0K
12:10 11,847.30 11,847.30 11,844.90 11,844.90 0.0K
12:11 11,844.20 11,846.15 11,842.65 11,842.85 0.0K
12:12 11,842.35 11,842.85 11,838.85 11,839.10 0.0K
12:13 11,839.70 11,842.25 11,839.55 11,841.50 0.0K
12:14 11,841.60 11,843.05 11,827.85 11,827.85 0.0K
12:15 11,829.15 11,833.80 11,823.45 11,823.45 0.0K
12:16 11,822.45 11,829.90 11,818.45 11,829.15 0.0K
12:17 11,828.45 11,834.50 11,828.25 11,834.50 0.0K
12:18 11,835.90 11,838.40 11,835.90 11,836.80 0.0K
12:19 11,836.35 11,838.00 11,835.25 11,837.60 0.0K
12:20 11,837.80 11,841.05 11,837.80 11,839.90 0.0K
12:21 11,840.20 11,842.60 11,840.20 11,841.05 0.0K
12:22 11,840.75 11,844.75 11,840.75 11,844.65 0.0K
12:23 11,844.05 11,844.75 11,842.10 11,842.30 0.0K
12:24 11,841.65 11,841.65 11,836.65 11,837.15 0.0K
12:25 11,837.65 11,837.65 11,835.35 11,836.20 0.0K
12:26 11,835.75 11,840.00 11,835.75 11,837.10 0.0K
12:27 11,838.00 11,839.40 11,836.85 11,837.55 0.0K
12:28 11,837.75 11,839.05 11,836.55 11,836.90 0.0K
12:29 11,837.30 11,837.95 11,835.90 11,836.80 0.0K
12:30 11,836.25 11,839.65 11,836.25 11,837.00 0.0K
12:31 11,837.10 11,839.45 11,837.10 11,839.30 0.0K
12:32 11,839.40 11,839.45 11,832.75 11,835.50 0.0K
12:33 11,835.15 11,837.15 11,835.15 11,836.90 0.0K
12:34 11,836.95 11,840.90 11,836.95 11,840.50 0.0K
12:35 11,840.95 11,843.10 11,840.40 11,843.10 0.0K
12:36 11,842.20 11,845.55 11,841.65 11,845.35 0.0K
12:37 11,845.40 11,847.40 11,844.10 11,846.80 0.0K
12:38 11,846.70 11,847.45 11,843.65 11,843.80 0.0K
12:39 11,843.00 11,846.70 11,843.00 11,846.70 0.0K
12:40 11,845.40 11,846.35 11,843.50 11,843.50 0.0K
12:41 11,844.35 11,845.45 11,840.10 11,840.10 0.0K
12:42 11,840.15 11,841.50 11,838.95 11,840.35 0.0K
12:43 11,842.10 11,847.15 11,842.10 11,845.65 0.0K
12:44 11,845.25 11,847.55 11,844.75 11,847.55 0.0K
12:45 11,846.60 11,847.50 11,841.15 11,842.15 0.0K
12:46 11,842.20 11,844.35 11,839.55 11,839.75 0.0K
12:47 11,838.95 11,841.85 11,838.75 11,839.95 0.0K
12:48 11,840.70 11,845.65 11,840.70 11,843.00 0.0K
12:49 11,842.20 11,844.85 11,838.95 11,838.95 0.0K
12:50 11,839.90 11,841.70 11,839.75 11,839.75 0.0K
12:51 11,839.85 11,840.70 11,837.20 11,840.00 0.0K
12:52 11,840.30 11,844.40 11,840.30 11,844.05 0.0K
12:53 11,844.95 11,845.30 11,841.70 11,841.70 0.0K
12:54 11,841.75 11,843.00 11,838.35 11,841.10 0.0K
12:55 11,841.45 11,842.50 11,840.15 11,840.60 0.0K
12:56 11,841.25 11,846.20 11,841.25 11,845.95 0.0K
12:57 11,847.05 11,848.00 11,845.75 11,846.50 0.0K
12:58 11,847.90 11,848.30 11,841.65 11,841.65 0.0K
12:59 11,841.45 11,841.45 11,837.85 11,838.10 0.0K
13:00 11,838.80 11,839.35 11,834.75 11,836.50 0.0K
13:01 11,835.55 11,836.65 11,834.50 11,834.50 0.0K
13:02 11,833.05 11,838.15 11,833.05 11,837.60 0.0K
13:03 11,837.50 11,839.85 11,837.40 11,839.15 0.0K
13:04 11,839.50 11,842.45 11,839.50 11,840.60 0.0K
13:05 11,840.70 11,842.75 11,840.20 11,840.85 0.0K
13:06 11,840.50 11,841.55 11,840.25 11,840.25 0.0K
13:07 11,839.80 11,841.50 11,837.70 11,839.30 0.0K
13:08 11,840.30 11,840.40 11,837.65 11,839.45 0.0K
13:09 11,838.85 11,842.20 11,838.35 11,839.40 0.0K
13:10 11,840.20 11,841.65 11,839.10 11,839.25 0.0K
13:11 11,838.85 11,840.25 11,837.70 11,838.30 0.0K
13:12 11,838.35 11,839.80 11,837.20 11,837.20 0.0K
13:13 11,836.65 11,838.15 11,835.55 11,835.55 0.0K
13:14 11,835.35 11,836.40 11,833.95 11,835.65 0.0K
13:15 11,836.75 11,836.95 11,834.40 11,835.45 0.0K
13:16 11,835.15 11,835.55 11,833.00 11,833.00 0.0K
13:17 11,833.50 11,835.45 11,833.05 11,834.80 0.0K
13:18 11,834.70 11,838.65 11,833.10 11,834.85 0.0K
13:19 11,834.85 11,836.00 11,834.05 11,834.45 0.0K
13:20 11,834.40 11,837.70 11,834.10 11,834.85 0.0K
13:21 11,835.45 11,836.90 11,834.65 11,835.85 0.0K
13:22 11,835.30 11,836.65 11,832.80 11,834.15 0.0K
13:23 11,832.90 11,833.55 11,831.65 11,832.50 0.0K
13:24 11,832.50 11,832.70 11,825.75 11,825.75 0.0K
13:25 11,825.80 11,825.90 11,824.05 11,825.55 0.0K
13:26 11,825.70 11,825.70 11,816.35 11,816.35 0.0K
13:27 11,815.85 11,815.85 11,812.20 11,812.20 0.0K
13:28 11,811.85 11,814.50 11,811.30 11,813.70 0.0K
13:29 11,813.20 11,815.05 11,812.20 11,812.65 0.0K
13:30 11,812.30 11,812.80 11,811.00 11,812.35 0.0K
13:31 11,811.45 11,814.70 11,810.25 11,812.70 0.0K
13:32 11,812.70 11,816.40 11,812.00 11,814.90 0.0K
13:33 11,814.95 11,816.25 11,811.20 11,811.20 0.0K
13:34 11,811.30 11,813.95 11,801.45 11,801.45 0.0K
13:35 11,801.95 11,804.65 11,801.15 11,803.40 0.0K
13:36 11,804.25 11,808.55 11,803.45 11,808.40 0.0K
13:37 11,808.85 11,817.65 11,808.85 11,817.65 0.0K
13:38 11,816.80 11,816.80 11,812.90 11,813.60 0.0K
13:39 11,812.65 11,814.00 11,810.75 11,811.00 0.0K
13:40 11,811.85 11,813.95 11,811.50 11,813.70 0.0K
13:41 11,813.50 11,813.85 11,810.90 11,810.90 0.0K
13:42 11,810.50 11,813.30 11,810.40 11,811.25 0.0K
13:43 11,811.95 11,812.60 11,807.95 11,808.10 0.0K
13:44 11,809.30 11,809.30 11,806.75 11,808.60 0.0K
13:45 11,809.65 11,812.40 11,807.45 11,811.35 0.0K
13:46 11,812.15 11,812.15 11,808.85 11,810.15 0.0K
13:47 11,810.40 11,814.75 11,810.20 11,813.40 0.0K
13:48 11,815.05 11,815.05 11,812.30 11,814.55 0.0K
13:49 11,814.40 11,814.40 11,807.50 11,807.50 0.0K
13:50 11,806.95 11,808.95 11,805.15 11,805.35 0.0K
13:51 11,804.75 11,804.95 11,801.90 11,801.90 0.0K
13:52 11,801.50 11,802.05 11,798.85 11,798.85 0.0K
13:53 11,799.95 11,800.85 11,795.10 11,795.10 0.0K
13:54 11,794.90 11,794.90 11,791.50 11,794.90 0.0K
13:55 11,794.35 11,795.65 11,792.15 11,792.15 0.0K
13:56 11,792.05 11,792.70 11,787.10 11,788.65 0.0K
13:57 11,788.45 11,789.75 11,785.70 11,785.70 0.0K
13:58 11,784.85 11,793.15 11,783.75 11,792.00 0.0K
13:59 11,791.20 11,793.55 11,790.55 11,792.05 0.0K
14:00 11,793.00 11,796.80 11,792.45 11,796.25 0.0K
14:01 11,797.05 11,797.05 11,791.15 11,791.15 0.0K
14:02 11,792.20 11,794.40 11,791.65 11,792.40 0.0K
14:03 11,792.35 11,797.00 11,790.75 11,794.65 0.0K
14:04 11,795.75 11,796.10 11,794.05 11,795.05 0.0K
14:05 11,796.35 11,799.40 11,794.65 11,796.30 0.0K
14:06 11,797.80 11,799.85 11,796.00 11,799.85 0.0K
14:07 11,799.50 11,800.85 11,789.00 11,789.55 0.0K
14:08 11,788.90 11,788.90 11,778.80 11,786.75 0.0K
14:09 11,788.35 11,789.00 11,777.55 11,778.60 0.0K
14:10 11,781.80 11,787.40 11,781.60 11,786.45 0.0K
14:11 11,786.75 11,792.95 11,786.75 11,790.45 0.0K
14:12 11,791.80 11,793.15 11,789.95 11,790.05 0.0K
14:13 11,791.10 11,793.55 11,790.80 11,791.20 0.0K
14:14 11,791.10 11,791.10 11,785.45 11,785.45 0.0K
14:15 11,786.10 11,786.85 11,783.15 11,783.15 0.0K
14:16 11,783.70 11,792.85 11,783.70 11,792.40 0.0K
14:17 11,792.30 11,799.85 11,792.30 11,799.85 0.0K
14:18 11,799.35 11,808.75 11,799.35 11,802.05 0.0K
14:19 11,801.20 11,801.75 11,790.10 11,792.55 0.0K
14:20 11,792.05 11,793.20 11,788.80 11,793.20 0.0K
14:21 11,795.65 11,802.40 11,795.65 11,798.10 0.0K
14:22 11,798.85 11,803.35 11,788.55 11,788.55 0.0K
14:23 11,788.35 11,791.40 11,787.45 11,789.50 0.0K
14:24 11,789.65 11,794.90 11,789.65 11,794.65 0.0K
14:25 11,795.35 11,795.35 11,787.90 11,789.20 0.0K
14:26 11,788.75 11,789.30 11,782.90 11,782.90 0.0K
14:27 11,782.50 11,783.75 11,777.55 11,779.10 0.0K
14:28 11,779.00 11,783.90 11,779.00 11,779.80 0.0K
14:29 11,779.10 11,779.70 11,776.35 11,776.35 0.0K
14:30 11,777.10 11,777.75 11,769.55 11,770.85 0.0K
14:31 11,771.75 11,772.50 11,769.90 11,769.90 0.0K
14:32 11,769.35 11,770.25 11,767.90 11,768.75 0.0K
14:33 11,768.50 11,768.80 11,756.15 11,756.15 0.0K
14:34 11,758.25 11,759.65 11,758.15 11,758.35 0.0K
14:35 11,758.80 11,763.85 11,758.80 11,761.30 0.0K
14:36 11,762.25 11,769.35 11,762.25 11,767.35 0.0K
14:37 11,768.20 11,768.55 11,765.45 11,767.70 0.0K
14:38 11,769.05 11,774.90 11,769.05 11,774.90 0.0K
14:39 11,776.05 11,778.05 11,773.70 11,774.55 0.0K
14:40 11,775.85 11,777.80 11,773.10 11,777.80 0.0K
14:41 11,778.00 11,781.00 11,777.25 11,777.25 0.0K
14:42 11,775.80 11,779.20 11,775.80 11,777.50 0.0K
14:43 11,777.30 11,785.10 11,777.20 11,784.30 0.0K
14:44 11,784.40 11,789.40 11,784.40 11,788.85 0.0K
14:45 11,788.75 11,801.25 11,788.75 11,801.25 0.0K
14:46 11,800.40 11,804.30 11,798.15 11,802.80 0.0K
14:47 11,803.20 11,803.20 11,792.25 11,792.25 0.0K
14:48 11,791.85 11,794.00 11,791.50 11,792.85 0.0K
14:49 11,791.70 11,793.40 11,790.85 11,791.45 0.0K
14:50 11,792.30 11,793.35 11,786.85 11,787.40 0.0K
14:51 11,786.65 11,787.25 11,779.35 11,779.35 0.0K
14:52 11,778.25 11,784.65 11,776.65 11,783.65 0.0K
14:53 11,784.45 11,785.90 11,783.70 11,784.35 0.0K
14:54 11,784.60 11,785.20 11,782.75 11,782.75 0.0K
14:55 11,782.75 11,782.75 11,780.35 11,781.10 0.0K
14:56 11,780.80 11,783.40 11,780.80 11,781.90 0.0K
14:57 11,782.70 11,785.90 11,781.25 11,785.85 0.0K
14:58 11,787.30 11,791.80 11,786.55 11,791.75 0.0K
14:59 11,792.00 11,794.35 11,790.00 11,794.35 0.0K
15:00 11,798.75 11,799.15 11,786.65 11,791.20 0.0K
15:01 11,791.45 11,797.75 11,791.00 11,794.55 0.0K
15:02 11,796.35 11,804.25 11,795.90 11,804.25 0.0K
15:03 11,804.45 11,808.55 11,798.30 11,798.45 0.0K
15:04 11,797.20 11,799.90 11,797.10 11,799.25 0.0K
15:05 11,799.90 11,800.05 11,797.00 11,798.15 0.0K
15:06 11,797.85 11,798.35 11,790.90 11,790.90 0.0K
15:07 11,791.00 11,796.35 11,790.70 11,796.35 0.0K
15:08 11,796.90 11,803.90 11,796.90 11,803.05 0.0K
15:09 11,803.65 11,809.55 11,803.65 11,809.55 0.0K
15:10 11,810.90 11,812.65 11,808.30 11,809.75 0.0K
15:11 11,810.25 11,810.35 11,803.20 11,803.55 0.0K
15:12 11,803.80 11,804.35 11,801.85 11,803.00 0.0K
15:13 11,804.05 11,806.30 11,801.55 11,801.60 0.0K
15:14 11,801.40 11,803.10 11,799.45 11,800.60 0.0K
15:15 11,800.95 11,803.30 11,799.70 11,801.40 0.0K
15:16 11,800.70 11,801.70 11,797.95 11,797.95 0.0K
15:17 11,798.10 11,801.70 11,798.10 11,800.95 0.0K
15:18 11,801.50 11,802.00 11,799.25 11,800.05 0.0K
15:19 11,799.55 11,799.55 11,797.95 11,798.50 0.0K
15:20 11,798.90 11,800.35 11,797.80 11,799.10 0.0K
15:21 11,799.65 11,803.65 11,799.65 11,803.35 0.0K
15:22 11,803.75 11,805.65 11,803.25 11,805.30 0.0K
15:23 11,805.25 11,807.05 11,803.55 11,807.05 0.0K
15:24 11,807.00 11,807.80 11,803.75 11,805.10 0.0K
15:25 11,805.40 11,808.70 11,805.40 11,808.45 0.0K
15:26 11,807.90 11,812.10 11,806.95 11,812.10 0.0K
15:27 11,810.20 11,815.20 11,808.25 11,815.20 0.0K
15:28 11,813.30 11,823.60 11,813.25 11,823.60 0.0K
15:29 11,822.00 11,827.10 11,820.05 11,823.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available