Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,818.80 11,818.80 11,818.80 11,818.80 0.0K
09:15 11,811.05 11,811.05 11,722.50 11,722.50 0.0K
09:16 11,724.90 11,756.00 11,715.35 11,745.75 0.0K
09:17 11,738.10 11,762.90 11,737.55 11,762.90 0.0K
09:18 11,763.45 11,767.40 11,753.45 11,761.65 0.0K
09:19 11,763.45 11,784.35 11,763.45 11,779.15 0.0K
09:20 11,778.65 11,802.65 11,778.65 11,795.05 0.0K
09:21 11,795.25 11,803.10 11,786.95 11,803.10 0.0K
09:22 11,803.65 11,824.75 11,801.75 11,824.75 0.0K
09:23 11,827.05 11,839.35 11,826.90 11,838.40 0.0K
09:24 11,839.90 11,839.90 11,823.75 11,823.85 0.0K
09:25 11,823.25 11,823.45 11,816.20 11,821.45 0.0K
09:26 11,827.25 11,830.65 11,814.35 11,819.75 0.0K
09:27 11,821.40 11,827.45 11,815.40 11,815.45 0.0K
09:28 11,815.10 11,816.90 11,811.95 11,814.05 0.0K
09:29 11,812.60 11,822.10 11,805.95 11,822.10 0.0K
09:30 11,823.45 11,830.35 11,815.00 11,815.85 0.0K
09:31 11,812.40 11,817.10 11,812.15 11,817.10 0.0K
09:32 11,817.80 11,825.35 11,817.80 11,819.80 0.0K
09:33 11,819.90 11,831.75 11,819.90 11,822.00 0.0K
09:34 11,817.90 11,817.90 11,807.75 11,807.75 0.0K
09:35 11,808.20 11,816.40 11,808.20 11,808.85 0.0K
09:36 11,808.65 11,810.60 11,794.20 11,794.20 0.0K
09:37 11,792.30 11,809.00 11,789.95 11,809.00 0.0K
09:38 11,809.55 11,809.65 11,800.40 11,800.40 0.0K
09:39 11,801.70 11,813.40 11,800.70 11,813.40 0.0K
09:40 11,809.70 11,809.70 11,801.50 11,801.65 0.0K
09:41 11,801.50 11,809.85 11,796.65 11,809.85 0.0K
09:42 11,812.15 11,826.95 11,812.15 11,825.65 0.0K
09:43 11,826.40 11,831.60 11,823.50 11,831.60 0.0K
09:44 11,831.80 11,847.05 11,831.70 11,845.85 0.0K
09:45 11,847.25 11,848.15 11,841.75 11,847.95 0.0K
09:46 11,850.15 11,859.40 11,850.15 11,859.25 0.0K
09:47 11,859.30 11,862.65 11,858.45 11,858.45 0.0K
09:48 11,858.90 11,864.85 11,857.60 11,861.60 0.0K
09:49 11,861.55 11,864.40 11,858.15 11,864.40 0.0K
09:50 11,867.85 11,872.80 11,866.90 11,868.95 0.0K
09:51 11,868.80 11,872.00 11,867.35 11,871.40 0.0K
09:52 11,869.75 11,873.50 11,865.90 11,865.90 0.0K
09:53 11,865.85 11,865.85 11,854.00 11,855.05 0.0K
09:54 11,853.80 11,855.15 11,848.20 11,850.70 0.0K
09:55 11,850.70 11,858.45 11,850.70 11,856.85 0.0K
09:56 11,855.85 11,857.40 11,846.30 11,846.50 0.0K
09:57 11,843.90 11,843.90 11,832.85 11,836.60 0.0K
09:58 11,835.75 11,853.60 11,834.55 11,853.60 0.0K
09:59 11,854.00 11,859.35 11,848.00 11,848.00 0.0K
10:00 11,849.30 11,850.90 11,846.85 11,850.10 0.0K
10:01 11,851.05 11,855.65 11,851.05 11,852.60 0.0K
10:02 11,853.50 11,854.50 11,849.95 11,854.50 0.0K
10:03 11,854.45 11,854.45 11,849.10 11,849.10 0.0K
10:04 11,848.90 11,848.90 11,842.85 11,845.85 0.0K
10:05 11,844.70 11,844.70 11,832.25 11,834.15 0.0K
10:06 11,833.20 11,833.60 11,825.10 11,828.30 0.0K
10:07 11,828.20 11,834.40 11,825.25 11,834.15 0.0K
10:08 11,832.45 11,833.60 11,824.15 11,824.15 0.0K
10:09 11,823.65 11,824.70 11,815.55 11,815.55 0.0K
10:10 11,815.10 11,815.10 11,808.35 11,811.60 0.0K
10:11 11,811.30 11,814.75 11,809.20 11,813.15 0.0K
10:12 11,813.90 11,819.25 11,806.45 11,806.45 0.0K
10:13 11,806.05 11,808.60 11,796.60 11,808.60 0.0K
10:14 11,809.15 11,818.60 11,809.15 11,812.65 0.0K
10:15 11,812.20 11,816.20 11,812.20 11,813.75 0.0K
10:16 11,813.00 11,813.00 11,797.70 11,800.75 0.0K
10:17 11,801.35 11,815.40 11,801.35 11,815.40 0.0K
10:18 11,815.25 11,823.85 11,815.25 11,821.60 0.0K
10:19 11,822.35 11,826.50 11,821.95 11,826.50 0.0K
10:20 11,826.65 11,832.05 11,825.25 11,832.05 0.0K
10:21 11,832.00 11,842.35 11,831.60 11,842.10 0.0K
10:22 11,842.35 11,847.30 11,840.80 11,847.30 0.0K
10:23 11,845.95 11,858.80 11,845.95 11,858.80 0.0K
10:24 11,859.75 11,863.40 11,859.65 11,863.40 0.0K
10:25 11,864.45 11,867.60 11,864.45 11,864.75 0.0K
10:26 11,864.60 11,866.95 11,864.25 11,866.20 0.0K
10:27 11,865.80 11,870.00 11,865.55 11,869.45 0.0K
10:28 11,869.50 11,873.95 11,868.25 11,873.95 0.0K
10:29 11,872.80 11,873.55 11,871.50 11,871.50 0.0K
10:30 11,870.80 11,874.00 11,870.80 11,873.50 0.0K
10:31 11,873.90 11,879.00 11,872.65 11,878.75 0.0K
10:32 11,878.15 11,880.65 11,876.30 11,879.90 0.0K
10:33 11,880.35 11,886.20 11,879.15 11,886.20 0.0K
10:34 11,885.95 11,886.80 11,883.10 11,883.35 0.0K
10:35 11,884.50 11,887.10 11,882.40 11,885.35 0.0K
10:36 11,884.85 11,887.05 11,883.45 11,883.45 0.0K
10:37 11,883.65 11,883.65 11,879.50 11,879.95 0.0K
10:38 11,878.40 11,886.85 11,878.40 11,882.90 0.0K
10:39 11,882.05 11,883.80 11,879.95 11,879.95 0.0K
10:40 11,880.25 11,886.45 11,878.05 11,885.90 0.0K
10:41 11,884.75 11,884.75 11,878.40 11,878.40 0.0K
10:42 11,877.80 11,885.70 11,877.55 11,882.55 0.0K
10:43 11,883.00 11,883.95 11,882.65 11,882.85 0.0K
10:44 11,882.45 11,886.30 11,882.30 11,886.30 0.0K
10:45 11,886.30 11,887.80 11,883.50 11,887.80 0.0K
10:46 11,887.00 11,888.50 11,886.30 11,888.50 0.0K
10:47 11,887.40 11,888.35 11,883.00 11,883.00 0.0K
10:48 11,882.75 11,883.60 11,881.65 11,883.40 0.0K
10:49 11,883.85 11,885.95 11,882.25 11,885.45 0.0K
10:50 11,885.70 11,885.70 11,881.65 11,881.65 0.0K
10:51 11,882.05 11,885.35 11,882.05 11,885.25 0.0K
10:52 11,884.35 11,892.05 11,883.05 11,891.75 0.0K
10:53 11,890.85 11,903.10 11,890.85 11,903.10 0.0K
10:54 11,903.65 11,908.95 11,903.65 11,908.30 0.0K
10:55 11,908.75 11,916.65 11,907.85 11,916.50 0.0K
10:56 11,916.40 11,919.70 11,916.40 11,918.60 0.0K
10:57 11,920.00 11,921.95 11,916.55 11,916.55 0.0K
10:58 11,917.05 11,926.20 11,917.05 11,926.20 0.0K
10:59 11,927.05 11,930.05 11,927.00 11,930.05 0.0K
11:00 11,931.05 11,936.50 11,930.70 11,931.10 0.0K
11:01 11,931.45 11,933.70 11,930.45 11,933.00 0.0K
11:02 11,932.80 11,933.95 11,928.50 11,929.60 0.0K
11:03 11,929.40 11,931.55 11,924.90 11,924.90 0.0K
11:04 11,924.80 11,932.20 11,921.80 11,932.20 0.0K
11:05 11,932.25 11,936.25 11,932.20 11,933.05 0.0K
11:06 11,932.45 11,935.65 11,932.25 11,935.50 0.0K
11:07 11,935.75 11,935.75 11,927.80 11,927.80 0.0K
11:08 11,927.90 11,931.85 11,926.95 11,928.40 0.0K
11:09 11,927.85 11,929.05 11,920.50 11,922.95 0.0K
11:10 11,922.35 11,933.30 11,922.35 11,933.30 0.0K
11:11 11,933.50 11,941.85 11,933.40 11,941.05 0.0K
11:12 11,941.50 11,941.90 11,939.25 11,941.35 0.0K
11:13 11,940.55 11,941.30 11,936.80 11,937.35 0.0K
11:14 11,938.05 11,938.35 11,934.90 11,935.90 0.0K
11:15 11,937.15 11,940.85 11,936.55 11,940.85 0.0K
11:16 11,940.80 11,941.55 11,939.25 11,939.25 0.0K
11:17 11,939.50 11,940.60 11,939.10 11,939.35 0.0K
11:18 11,938.60 11,938.85 11,934.55 11,935.35 0.0K
11:19 11,934.90 11,942.35 11,934.20 11,942.35 0.0K
11:20 11,942.20 11,948.95 11,942.20 11,947.85 0.0K
11:21 11,947.35 11,948.05 11,944.40 11,945.55 0.0K
11:22 11,945.65 11,945.65 11,935.10 11,935.10 0.0K
11:23 11,933.05 11,933.05 11,928.05 11,930.45 0.0K
11:24 11,931.05 11,936.70 11,929.20 11,936.70 0.0K
11:25 11,937.55 11,938.25 11,936.50 11,937.90 0.0K
11:26 11,937.55 11,940.90 11,937.55 11,940.35 0.0K
11:27 11,939.20 11,940.75 11,937.75 11,939.10 0.0K
11:28 11,938.10 11,938.10 11,927.40 11,927.40 0.0K
11:29 11,928.55 11,928.80 11,913.50 11,913.50 0.0K
11:30 11,914.05 11,914.05 11,908.60 11,911.45 0.0K
11:31 11,912.35 11,920.45 11,911.25 11,920.45 0.0K
11:32 11,923.30 11,924.50 11,919.85 11,920.70 0.0K
11:33 11,920.90 11,922.00 11,918.70 11,921.60 0.0K
11:34 11,922.45 11,926.15 11,921.70 11,925.75 0.0K
11:35 11,925.60 11,925.90 11,919.60 11,919.60 0.0K
11:36 11,919.50 11,921.10 11,915.20 11,915.35 0.0K
11:37 11,913.25 11,913.25 11,908.95 11,909.85 0.0K
11:38 11,908.95 11,909.20 11,904.50 11,904.50 0.0K
11:39 11,904.65 11,913.90 11,904.25 11,912.90 0.0K
11:40 11,912.85 11,916.50 11,908.65 11,915.85 0.0K
11:41 11,916.75 11,916.75 11,910.45 11,912.75 0.0K
11:42 11,913.05 11,916.00 11,912.85 11,914.75 0.0K
11:43 11,913.95 11,916.70 11,913.05 11,915.00 0.0K
11:44 11,914.60 11,918.05 11,914.60 11,917.75 0.0K
11:45 11,917.40 11,925.80 11,917.40 11,924.50 0.0K
11:46 11,924.60 11,924.60 11,919.10 11,919.15 0.0K
11:47 11,919.50 11,919.50 11,915.95 11,916.95 0.0K
11:48 11,916.05 11,921.05 11,915.85 11,920.00 0.0K
11:49 11,920.00 11,924.15 11,920.00 11,923.10 0.0K
11:50 11,923.45 11,928.40 11,921.60 11,921.60 0.0K
11:51 11,921.55 11,925.00 11,919.35 11,924.40 0.0K
11:52 11,923.50 11,928.00 11,923.50 11,926.65 0.0K
11:53 11,926.80 11,932.45 11,926.80 11,932.00 0.0K
11:54 11,932.30 11,932.30 11,929.55 11,930.55 0.0K
11:55 11,930.70 11,931.90 11,928.55 11,930.15 0.0K
11:56 11,929.30 11,930.70 11,926.50 11,928.10 0.0K
11:57 11,927.30 11,928.75 11,926.00 11,928.75 0.0K
11:58 11,928.65 11,930.35 11,927.80 11,927.95 0.0K
11:59 11,928.50 11,935.50 11,928.50 11,935.50 0.0K
12:00 11,936.90 11,940.45 11,935.85 11,940.20 0.0K
12:01 11,939.90 11,945.90 11,939.90 11,944.20 0.0K
12:02 11,945.25 11,945.25 11,940.55 11,941.30 0.0K
12:03 11,941.15 11,947.35 11,941.15 11,946.60 0.0K
12:04 11,947.20 11,951.65 11,946.25 11,951.50 0.0K
12:05 11,951.40 11,951.40 11,947.65 11,949.25 0.0K
12:06 11,949.00 11,951.90 11,947.55 11,951.80 0.0K
12:07 11,951.30 11,952.80 11,948.65 11,952.80 0.0K
12:08 11,953.85 11,956.30 11,953.05 11,956.30 0.0K
12:09 11,956.70 11,957.55 11,955.95 11,956.70 0.0K
12:10 11,956.50 11,956.85 11,954.45 11,956.80 0.0K
12:11 11,956.05 11,956.05 11,952.80 11,955.60 0.0K
12:12 11,956.75 11,957.85 11,954.15 11,954.35 0.0K
12:13 11,954.55 11,955.45 11,953.25 11,954.80 0.0K
12:14 11,955.40 11,963.00 11,955.40 11,963.00 0.0K
12:15 11,962.85 11,966.85 11,962.85 11,965.45 0.0K
12:16 11,966.45 11,973.60 11,966.45 11,972.30 0.0K
12:17 11,971.80 11,973.75 11,970.75 11,971.30 0.0K
12:18 11,970.85 11,973.75 11,969.00 11,969.00 0.0K
12:19 11,969.00 11,970.85 11,968.30 11,968.30 0.0K
12:20 11,967.30 11,967.35 11,960.60 11,961.25 0.0K
12:21 11,959.90 11,959.90 11,956.90 11,957.80 0.0K
12:22 11,957.20 11,957.95 11,954.70 11,955.85 0.0K
12:23 11,955.25 11,960.05 11,955.10 11,958.55 0.0K
12:24 11,959.55 11,962.75 11,958.85 11,962.35 0.0K
12:25 11,960.90 11,961.70 11,959.40 11,959.40 0.0K
12:26 11,960.50 11,960.50 11,957.35 11,958.90 0.0K
12:27 11,959.30 11,961.10 11,958.00 11,959.90 0.0K
12:28 11,960.05 11,962.60 11,958.60 11,958.60 0.0K
12:29 11,957.40 11,959.90 11,955.45 11,959.75 0.0K
12:30 11,961.75 11,966.50 11,961.75 11,963.35 0.0K
12:31 11,963.15 11,965.65 11,960.35 11,960.35 0.0K
12:32 11,960.25 11,962.30 11,960.20 11,960.90 0.0K
12:33 11,961.15 11,965.30 11,960.50 11,964.65 0.0K
12:34 11,963.60 11,966.15 11,962.25 11,965.05 0.0K
12:35 11,963.30 11,967.10 11,963.30 11,967.10 0.0K
12:36 11,967.35 11,969.20 11,964.95 11,969.20 0.0K
12:37 11,970.00 11,976.10 11,969.00 11,973.95 0.0K
12:38 11,974.40 11,974.55 11,972.25 11,974.10 0.0K
12:39 11,974.40 11,975.45 11,973.70 11,973.90 0.0K
12:40 11,974.25 11,975.30 11,966.90 11,966.90 0.0K
12:41 11,968.20 11,968.95 11,966.60 11,966.60 0.0K
12:42 11,965.75 11,966.05 11,962.30 11,966.05 0.0K
12:43 11,966.90 11,966.90 11,965.40 11,966.30 0.0K
12:44 11,965.40 11,965.55 11,961.45 11,962.15 0.0K
12:45 11,962.90 11,965.20 11,961.80 11,963.75 0.0K
12:46 11,964.40 11,964.40 11,961.60 11,961.80 0.0K
12:47 11,961.60 11,962.70 11,960.90 11,961.20 0.0K
12:48 11,961.15 11,961.60 11,958.25 11,959.85 0.0K
12:49 11,960.05 11,965.65 11,960.05 11,965.05 0.0K
12:50 11,966.10 11,968.75 11,965.30 11,967.70 0.0K
12:51 11,968.00 11,970.75 11,968.00 11,970.75 0.0K
12:52 11,969.10 11,970.05 11,968.35 11,969.80 0.0K
12:53 11,969.50 11,973.70 11,968.95 11,973.35 0.0K
12:54 11,974.35 11,975.60 11,972.25 11,973.00 0.0K
12:55 11,973.15 11,977.75 11,972.45 11,976.20 0.0K
12:56 11,976.60 11,981.05 11,976.05 11,980.20 0.0K
12:57 11,979.35 11,979.35 11,975.85 11,976.25 0.0K
12:58 11,975.10 11,979.00 11,973.40 11,979.00 0.0K
12:59 11,979.60 11,981.15 11,977.80 11,978.55 0.0K
13:00 11,979.45 11,981.90 11,979.45 11,981.90 0.0K
13:01 11,980.60 11,982.50 11,978.25 11,978.25 0.0K
13:02 11,979.10 11,979.10 11,967.20 11,969.35 0.0K
13:03 11,968.70 11,969.00 11,964.45 11,965.15 0.0K
13:04 11,963.30 11,963.80 11,957.05 11,957.70 0.0K
13:05 11,958.00 11,961.95 11,957.75 11,961.50 0.0K
13:06 11,961.50 11,964.80 11,961.35 11,962.25 0.0K
13:07 11,962.20 11,964.55 11,960.40 11,964.05 0.0K
13:08 11,965.00 11,969.25 11,965.00 11,968.95 0.0K
13:09 11,969.30 11,972.90 11,967.15 11,972.90 0.0K
13:10 11,973.05 11,975.55 11,972.35 11,975.55 0.0K
13:11 11,974.95 11,976.00 11,973.70 11,974.55 0.0K
13:12 11,973.70 11,975.90 11,971.50 11,975.65 0.0K
13:13 11,976.95 11,980.50 11,976.00 11,977.75 0.0K
13:14 11,977.45 11,979.55 11,977.20 11,979.00 0.0K
13:15 11,978.75 11,983.80 11,978.75 11,983.55 0.0K
13:16 11,986.55 11,993.65 11,986.55 11,993.55 0.0K
13:17 11,993.45 11,994.50 11,991.35 11,993.65 0.0K
13:18 11,993.60 11,997.20 11,992.40 11,996.65 0.0K
13:19 11,996.65 12,003.40 11,996.45 12,002.80 0.0K
13:20 12,002.05 12,006.75 12,000.40 12,000.40 0.0K
13:21 12,000.55 12,002.20 11,999.70 12,001.10 0.0K
13:22 12,001.10 12,001.30 11,997.85 12,000.80 0.0K
13:23 12,001.55 12,006.65 12,000.60 12,005.45 0.0K
13:24 12,006.30 12,009.90 12,005.95 12,009.55 0.0K
13:25 12,010.45 12,011.15 12,008.90 12,011.00 0.0K
13:26 12,010.60 12,018.05 12,010.20 12,018.00 0.0K
13:27 12,018.20 12,020.75 12,015.85 12,016.60 0.0K
13:28 12,016.60 12,021.70 12,016.55 12,021.70 0.0K
13:29 12,021.55 12,021.55 12,019.55 12,020.65 0.0K
13:30 12,021.35 12,021.35 12,019.05 12,020.70 0.0K
13:31 12,020.40 12,021.95 12,019.20 12,021.25 0.0K
13:32 12,022.05 12,022.35 12,012.65 12,012.65 0.0K
13:33 12,012.05 12,014.20 12,010.55 12,014.20 0.0K
13:34 12,015.60 12,020.25 12,014.70 12,019.60 0.0K
13:35 12,019.15 12,020.75 12,015.90 12,015.90 0.0K
13:36 12,016.55 12,018.75 12,016.30 12,017.40 0.0K
13:37 12,017.85 12,017.85 12,013.75 12,013.75 0.0K
13:38 12,013.00 12,013.05 12,010.05 12,011.80 0.0K
13:39 12,012.50 12,012.50 12,007.95 12,007.95 0.0K
13:40 12,007.20 12,008.85 12,005.30 12,006.90 0.0K
13:41 12,007.55 12,010.25 12,007.55 12,009.10 0.0K
13:42 12,009.55 12,009.55 12,005.25 12,006.35 0.0K
13:43 12,006.75 12,006.75 11,988.55 11,988.55 0.0K
13:44 11,989.85 11,999.70 11,988.60 11,998.35 0.0K
13:45 11,998.70 11,998.70 11,993.40 11,993.40 0.0K
13:46 11,993.90 11,999.20 11,991.45 11,999.20 0.0K
13:47 11,999.00 11,999.90 11,992.75 11,993.30 0.0K
13:48 11,992.90 11,993.40 11,989.30 11,989.30 0.0K
13:49 11,989.25 11,989.70 11,980.75 11,982.20 0.0K
13:50 11,980.95 11,988.30 11,980.95 11,987.20 0.0K
13:51 11,986.45 11,986.45 11,973.90 11,974.45 0.0K
13:52 11,974.10 11,975.15 11,966.50 11,967.80 0.0K
13:53 11,967.65 11,970.50 11,967.35 11,967.35 0.0K
13:54 11,966.85 11,966.85 11,956.50 11,962.90 0.0K
13:55 11,961.40 11,963.35 11,959.65 11,962.90 0.0K
13:56 11,962.95 11,963.90 11,955.75 11,955.75 0.0K
13:57 11,956.95 11,957.50 11,950.60 11,953.10 0.0K
13:58 11,953.80 11,955.05 11,952.20 11,952.40 0.0K
13:59 11,951.35 11,952.20 11,945.60 11,947.20 0.0K
14:00 11,947.70 11,952.15 11,942.35 11,942.65 0.0K
14:01 11,943.05 11,952.60 11,943.05 11,949.80 0.0K
14:02 11,950.00 11,952.65 11,947.10 11,947.10 0.0K
14:03 11,946.05 11,947.55 11,936.65 11,942.65 0.0K
14:04 11,943.35 11,948.60 11,943.25 11,948.60 0.0K
14:05 11,948.80 11,951.20 11,939.80 11,940.85 0.0K
14:06 11,940.70 11,940.70 11,932.95 11,932.95 0.0K
14:07 11,932.60 11,941.35 11,932.60 11,938.95 0.0K
14:08 11,939.85 11,944.80 11,939.85 11,942.20 0.0K
14:09 11,943.10 11,943.10 11,935.85 11,936.25 0.0K
14:10 11,936.45 11,937.15 11,933.45 11,934.30 0.0K
14:11 11,934.85 11,943.10 11,934.10 11,942.70 0.0K
14:12 11,943.30 11,944.15 11,934.60 11,943.05 0.0K
14:13 11,942.25 11,942.25 11,933.90 11,935.70 0.0K
14:14 11,937.20 11,940.90 11,936.50 11,940.90 0.0K
14:15 11,940.25 11,941.60 11,936.20 11,936.30 0.0K
14:16 11,935.00 11,935.00 11,924.80 11,924.90 0.0K
14:17 11,925.65 11,929.40 11,924.65 11,928.15 0.0K
14:18 11,928.10 11,929.20 11,926.30 11,928.20 0.0K
14:19 11,928.05 11,938.75 11,927.55 11,938.75 0.0K
14:20 11,938.50 11,938.90 11,933.55 11,933.55 0.0K
14:21 11,935.45 11,942.05 11,935.45 11,942.05 0.0K
14:22 11,941.80 11,949.85 11,940.60 11,948.65 0.0K
14:23 11,948.80 11,958.45 11,948.05 11,958.45 0.0K
14:24 11,958.15 11,958.30 11,951.95 11,951.95 0.0K
14:25 11,953.05 11,953.05 11,938.20 11,938.50 0.0K
14:26 11,938.15 11,938.15 11,935.10 11,937.05 0.0K
14:27 11,938.70 11,941.70 11,937.55 11,941.40 0.0K
14:28 11,940.65 11,940.65 11,937.50 11,939.25 0.0K
14:29 11,939.50 11,950.65 11,939.50 11,950.65 0.0K
14:30 11,951.00 11,952.75 11,946.70 11,946.70 0.0K
14:31 11,947.75 11,950.65 11,947.75 11,949.85 0.0K
14:32 11,951.10 11,959.55 11,951.10 11,954.35 0.0K
14:33 11,954.20 11,962.70 11,954.15 11,961.85 0.0K
14:34 11,962.20 11,966.05 11,961.60 11,965.95 0.0K
14:35 11,966.25 11,967.15 11,961.85 11,965.90 0.0K
14:36 11,965.80 11,965.85 11,958.95 11,958.95 0.0K
14:37 11,958.75 11,968.05 11,958.60 11,968.05 0.0K
14:38 11,969.35 11,970.85 11,967.35 11,969.70 0.0K
14:39 11,971.45 11,975.15 11,970.75 11,974.80 0.0K
14:40 11,975.60 11,979.30 11,972.15 11,978.75 0.0K
14:41 11,980.10 11,982.40 11,977.55 11,982.40 0.0K
14:42 11,983.20 11,983.20 11,977.60 11,982.60 0.0K
14:43 11,982.10 11,992.20 11,981.95 11,992.20 0.0K
14:44 11,994.25 11,994.25 11,989.40 11,990.85 0.0K
14:45 11,991.45 11,994.75 11,988.95 11,991.95 0.0K
14:46 11,991.45 11,997.10 11,989.95 11,997.10 0.0K
14:47 11,997.85 11,999.50 11,996.15 11,996.15 0.0K
14:48 11,996.00 11,998.40 11,989.70 11,989.70 0.0K
14:49 11,990.50 11,995.95 11,990.50 11,995.95 0.0K
14:50 11,996.25 11,999.75 11,996.20 11,997.15 0.0K
14:51 11,997.40 11,997.60 11,994.65 11,996.00 0.0K
14:52 11,995.80 11,999.10 11,995.80 11,995.80 0.0K
14:53 11,997.10 11,998.25 11,996.40 11,997.50 0.0K
14:54 11,997.75 11,997.75 11,995.40 11,996.25 0.0K
14:55 11,996.55 11,997.00 11,994.25 11,995.85 0.0K
14:56 11,996.40 11,997.35 11,995.30 11,996.25 0.0K
14:57 11,994.75 11,998.60 11,994.75 11,998.50 0.0K
14:58 11,999.30 12,000.75 11,997.95 11,999.25 0.0K
14:59 11,998.50 12,006.30 11,996.70 12,003.60 0.0K
15:00 12,005.25 12,015.10 12,005.25 12,015.10 0.0K
15:01 12,014.30 12,016.20 12,013.80 12,014.85 0.0K
15:02 12,014.60 12,014.60 12,005.55 12,007.15 0.0K
15:03 12,007.60 12,016.00 12,007.25 12,016.00 0.0K
15:04 12,016.70 12,019.05 12,014.90 12,019.05 0.0K
15:05 12,018.85 12,019.35 12,016.65 12,018.15 0.0K
15:06 12,018.15 12,020.05 12,017.05 12,017.55 0.0K
15:07 12,017.40 12,017.40 12,013.55 12,014.30 0.0K
15:08 12,014.00 12,017.30 12,012.35 12,017.30 0.0K
15:09 12,017.60 12,024.95 12,017.60 12,024.95 0.0K
15:10 12,026.05 12,027.75 12,026.00 12,027.75 0.0K
15:11 12,027.70 12,028.25 12,025.35 12,027.95 0.0K
15:12 12,028.45 12,029.00 12,026.95 12,029.00 0.0K
15:13 12,028.65 12,028.90 12,025.65 12,025.65 0.0K
15:14 12,024.80 12,025.30 12,023.60 12,024.50 0.0K
15:15 12,023.05 12,024.95 12,021.00 12,021.25 0.0K
15:16 12,020.25 12,020.75 12,018.20 12,018.85 0.0K
15:17 12,019.40 12,019.40 12,016.25 12,016.50 0.0K
15:18 12,015.90 12,018.15 12,015.55 12,018.15 0.0K
15:19 12,018.10 12,024.35 12,018.10 12,024.20 0.0K
15:20 12,024.95 12,024.95 12,019.60 12,021.25 0.0K
15:21 12,021.55 12,022.95 12,021.20 12,022.65 0.0K
15:22 12,022.55 12,023.10 12,021.60 12,021.95 0.0K
15:23 12,021.60 12,025.50 12,021.10 12,025.50 0.0K
15:24 12,025.40 12,027.65 12,025.40 12,027.10 0.0K
15:25 12,027.70 12,029.80 12,026.20 12,028.75 0.0K
15:26 12,029.90 12,031.35 12,029.10 12,030.85 0.0K
15:27 12,031.10 12,034.15 12,030.75 12,033.75 0.0K
15:28 12,033.45 12,037.40 12,032.40 12,034.95 0.0K
15:29 12,034.15 12,038.95 12,031.90 12,034.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available