Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 11,860.85 11,860.85 11,860.85 11,860.85 0.0K
09:15 11,866.80 11,866.80 11,796.30 11,804.85 0.0K
09:16 11,800.80 11,815.30 11,797.20 11,803.35 0.0K
09:17 11,803.15 11,805.30 11,784.25 11,784.25 0.0K
09:18 11,778.25 11,778.25 11,762.35 11,763.85 0.0K
09:19 11,761.15 11,762.60 11,751.25 11,751.25 0.0K
09:20 11,746.55 11,757.95 11,746.40 11,757.95 0.0K
09:21 11,762.80 11,762.80 11,748.65 11,753.05 0.0K
09:22 11,757.80 11,760.75 11,749.10 11,749.10 0.0K
09:23 11,750.50 11,753.20 11,740.95 11,753.20 0.0K
09:24 11,748.80 11,769.05 11,748.10 11,759.00 0.0K
09:25 11,755.00 11,755.00 11,743.20 11,748.15 0.0K
09:26 11,748.20 11,750.05 11,728.75 11,732.90 0.0K
09:27 11,729.60 11,744.40 11,729.10 11,740.45 0.0K
09:28 11,741.60 11,741.60 11,731.85 11,735.25 0.0K
09:29 11,739.40 11,744.70 11,735.85 11,737.75 0.0K
09:30 11,737.10 11,737.15 11,721.35 11,721.35 0.0K
09:31 11,723.10 11,723.10 11,702.45 11,702.45 0.0K
09:32 11,701.10 11,701.10 11,694.85 11,697.75 0.0K
09:33 11,697.30 11,697.70 11,688.65 11,690.50 0.0K
09:34 11,691.95 11,691.95 11,682.40 11,684.50 0.0K
09:35 11,684.50 11,684.50 11,665.00 11,667.50 0.0K
09:36 11,671.65 11,676.55 11,670.95 11,674.15 0.0K
09:37 11,674.50 11,687.35 11,671.50 11,687.35 0.0K
09:38 11,685.40 11,685.40 11,670.65 11,670.65 0.0K
09:39 11,670.35 11,670.35 11,666.55 11,668.65 0.0K
09:40 11,665.60 11,666.20 11,658.20 11,666.20 0.0K
09:41 11,669.50 11,669.50 11,661.25 11,666.45 0.0K
09:42 11,665.40 11,665.40 11,650.05 11,650.05 0.0K
09:43 11,648.50 11,648.65 11,644.05 11,644.05 0.0K
09:44 11,645.30 11,645.30 11,641.10 11,641.65 0.0K
09:45 11,640.05 11,658.75 11,639.50 11,657.20 0.0K
09:46 11,653.60 11,662.05 11,650.60 11,662.05 0.0K
09:47 11,661.85 11,661.95 11,655.95 11,658.15 0.0K
09:48 11,657.75 11,660.70 11,652.60 11,654.90 0.0K
09:49 11,656.25 11,664.45 11,656.00 11,664.40 0.0K
09:50 11,664.65 11,684.55 11,664.65 11,673.60 0.0K
09:51 11,673.60 11,677.10 11,668.00 11,677.10 0.0K
09:52 11,681.00 11,687.75 11,677.35 11,687.75 0.0K
09:53 11,687.25 11,693.65 11,685.00 11,691.85 0.0K
09:54 11,691.50 11,695.85 11,688.75 11,688.75 0.0K
09:55 11,687.90 11,687.90 11,678.10 11,678.10 0.0K
09:56 11,678.20 11,694.70 11,678.20 11,682.00 0.0K
09:57 11,682.30 11,692.50 11,680.35 11,687.90 0.0K
09:58 11,687.85 11,689.50 11,683.65 11,684.65 0.0K
09:59 11,686.65 11,690.75 11,685.65 11,687.50 0.0K
10:00 11,687.25 11,692.90 11,684.40 11,684.40 0.0K
10:01 11,683.70 11,693.80 11,683.70 11,689.90 0.0K
10:02 11,688.75 11,689.55 11,682.35 11,682.35 0.0K
10:03 11,682.70 11,682.70 11,664.95 11,664.95 0.0K
10:04 11,664.80 11,664.80 11,652.65 11,652.65 0.0K
10:05 11,651.85 11,661.10 11,643.15 11,661.10 0.0K
10:06 11,661.85 11,661.85 11,654.30 11,654.30 0.0K
10:07 11,654.50 11,656.95 11,642.90 11,642.90 0.0K
10:08 11,643.15 11,643.15 11,634.35 11,634.35 0.0K
10:09 11,633.30 11,633.30 11,624.90 11,624.90 0.0K
10:10 11,622.40 11,625.40 11,620.65 11,625.30 0.0K
10:11 11,623.50 11,633.70 11,623.50 11,631.10 0.0K
10:12 11,631.55 11,637.75 11,629.85 11,637.75 0.0K
10:13 11,637.90 11,640.00 11,634.80 11,638.75 0.0K
10:14 11,638.35 11,640.30 11,636.95 11,637.70 0.0K
10:15 11,636.95 11,636.95 11,626.90 11,629.50 0.0K
10:16 11,629.65 11,629.85 11,627.95 11,628.75 0.0K
10:17 11,627.50 11,629.80 11,627.10 11,629.45 0.0K
10:18 11,629.50 11,630.20 11,626.70 11,629.80 0.0K
10:19 11,629.10 11,631.05 11,625.10 11,630.90 0.0K
10:20 11,631.30 11,633.55 11,628.20 11,633.55 0.0K
10:21 11,633.30 11,633.30 11,624.15 11,628.35 0.0K
10:22 11,628.55 11,628.55 11,621.85 11,623.30 0.0K
10:23 11,627.65 11,635.60 11,627.65 11,635.60 0.0K
10:24 11,636.30 11,637.00 11,630.05 11,631.10 0.0K
10:25 11,630.60 11,638.45 11,629.70 11,638.45 0.0K
10:26 11,637.10 11,637.75 11,632.70 11,635.75 0.0K
10:27 11,634.80 11,636.30 11,629.60 11,629.60 0.0K
10:28 11,629.55 11,642.80 11,628.80 11,642.80 0.0K
10:29 11,642.45 11,644.60 11,637.90 11,641.30 0.0K
10:30 11,641.05 11,642.15 11,633.60 11,633.95 0.0K
10:31 11,632.85 11,632.85 11,621.75 11,624.15 0.0K
10:32 11,623.70 11,626.10 11,622.50 11,626.10 0.0K
10:33 11,628.15 11,631.40 11,626.65 11,627.40 0.0K
10:34 11,627.30 11,627.75 11,625.05 11,626.80 0.0K
10:35 11,626.40 11,626.55 11,620.90 11,620.90 0.0K
10:36 11,621.30 11,624.35 11,620.75 11,623.00 0.0K
10:37 11,622.75 11,637.25 11,622.55 11,633.70 0.0K
10:38 11,632.90 11,639.70 11,632.90 11,639.50 0.0K
10:39 11,639.90 11,648.30 11,639.00 11,644.75 0.0K
10:40 11,644.55 11,647.05 11,640.00 11,646.40 0.0K
10:41 11,644.70 11,645.10 11,643.25 11,644.80 0.0K
10:42 11,644.00 11,644.00 11,641.15 11,641.30 0.0K
10:43 11,640.85 11,640.85 11,627.10 11,627.40 0.0K
10:44 11,626.60 11,631.15 11,625.25 11,629.60 0.0K
10:45 11,628.30 11,628.70 11,618.80 11,620.95 0.0K
10:46 11,620.95 11,620.95 11,617.70 11,619.05 0.0K
10:47 11,619.70 11,619.85 11,608.20 11,608.20 0.0K
10:48 11,608.40 11,614.20 11,608.40 11,614.05 0.0K
10:49 11,615.30 11,615.90 11,612.15 11,612.35 0.0K
10:50 11,611.95 11,618.90 11,611.95 11,618.90 0.0K
10:51 11,619.90 11,628.35 11,619.90 11,628.15 0.0K
10:52 11,628.90 11,643.15 11,628.90 11,641.05 0.0K
10:53 11,640.05 11,640.65 11,633.45 11,633.45 0.0K
10:54 11,633.70 11,638.30 11,632.50 11,638.00 0.0K
10:55 11,637.70 11,643.75 11,637.00 11,637.65 0.0K
10:56 11,638.40 11,638.40 11,633.10 11,634.55 0.0K
10:57 11,634.65 11,643.00 11,634.60 11,642.60 0.0K
10:58 11,643.25 11,643.70 11,641.05 11,641.85 0.0K
10:59 11,641.70 11,645.80 11,641.70 11,644.45 0.0K
11:00 11,644.65 11,645.65 11,640.95 11,641.40 0.0K
11:01 11,640.60 11,641.10 11,635.75 11,635.75 0.0K
11:02 11,634.65 11,635.45 11,632.35 11,634.85 0.0K
11:03 11,633.20 11,639.40 11,632.55 11,638.65 0.0K
11:04 11,639.30 11,643.85 11,639.30 11,642.35 0.0K
11:05 11,642.30 11,643.25 11,636.70 11,636.70 0.0K
11:06 11,637.65 11,642.20 11,636.55 11,640.95 0.0K
11:07 11,639.80 11,643.70 11,639.40 11,643.70 0.0K
11:08 11,642.55 11,657.15 11,642.55 11,657.15 0.0K
11:09 11,658.50 11,658.50 11,654.85 11,654.85 0.0K
11:10 11,652.70 11,652.70 11,646.75 11,649.45 0.0K
11:11 11,648.95 11,649.05 11,644.35 11,646.50 0.0K
11:12 11,647.50 11,652.20 11,647.25 11,648.25 0.0K
11:13 11,647.95 11,647.95 11,641.60 11,641.60 0.0K
11:14 11,641.75 11,647.90 11,641.75 11,647.90 0.0K
11:15 11,647.50 11,648.40 11,645.15 11,645.35 0.0K
11:16 11,644.50 11,645.75 11,641.70 11,644.65 0.0K
11:17 11,644.90 11,648.20 11,644.90 11,646.45 0.0K
11:18 11,646.15 11,646.20 11,638.70 11,638.70 0.0K
11:19 11,637.80 11,637.80 11,632.75 11,632.75 0.0K
11:20 11,633.55 11,634.75 11,630.55 11,634.75 0.0K
11:21 11,634.40 11,640.20 11,634.40 11,640.20 0.0K
11:22 11,640.35 11,642.75 11,640.35 11,641.35 0.0K
11:23 11,639.60 11,640.20 11,634.50 11,635.30 0.0K
11:24 11,634.40 11,637.95 11,634.40 11,635.50 0.0K
11:25 11,634.60 11,634.60 11,628.35 11,628.35 0.0K
11:26 11,628.30 11,628.30 11,620.30 11,620.50 0.0K
11:27 11,620.70 11,640.70 11,620.70 11,640.70 0.0K
11:28 11,640.05 11,644.20 11,638.15 11,643.95 0.0K
11:29 11,643.85 11,643.85 11,637.30 11,637.35 0.0K
11:30 11,636.60 11,638.25 11,632.75 11,633.55 0.0K
11:31 11,633.00 11,633.00 11,628.70 11,632.15 0.0K
11:32 11,633.40 11,636.05 11,632.90 11,635.20 0.0K
11:33 11,634.65 11,636.45 11,634.05 11,636.45 0.0K
11:34 11,636.30 11,647.05 11,636.30 11,646.75 0.0K
11:35 11,647.40 11,650.15 11,647.40 11,649.75 0.0K
11:36 11,649.75 11,655.80 11,649.75 11,654.40 0.0K
11:37 11,654.15 11,654.40 11,651.15 11,651.95 0.0K
11:38 11,652.35 11,652.35 11,648.80 11,650.25 0.0K
11:39 11,650.35 11,650.70 11,646.40 11,646.40 0.0K
11:40 11,645.65 11,646.10 11,644.70 11,644.70 0.0K
11:41 11,642.55 11,642.55 11,639.20 11,639.70 0.0K
11:42 11,639.75 11,639.75 11,634.45 11,634.55 0.0K
11:43 11,635.00 11,635.85 11,634.20 11,635.05 0.0K
11:44 11,636.80 11,645.75 11,636.80 11,639.20 0.0K
11:45 11,640.75 11,652.85 11,640.40 11,652.85 0.0K
11:46 11,651.25 11,651.25 11,646.10 11,647.10 0.0K
11:47 11,646.80 11,651.85 11,646.80 11,650.75 0.0K
11:48 11,650.30 11,652.60 11,650.30 11,650.40 0.0K
11:49 11,651.15 11,652.20 11,648.00 11,648.05 0.0K
11:50 11,647.75 11,647.75 11,644.05 11,645.20 0.0K
11:51 11,645.25 11,647.75 11,639.25 11,639.25 0.0K
11:52 11,639.70 11,639.70 11,636.60 11,638.85 0.0K
11:53 11,637.70 11,641.75 11,634.85 11,641.75 0.0K
11:54 11,641.90 11,641.90 11,634.30 11,637.65 0.0K
11:55 11,636.40 11,641.15 11,634.75 11,640.75 0.0K
11:56 11,640.75 11,641.50 11,637.20 11,640.00 0.0K
11:57 11,638.00 11,638.00 11,631.40 11,632.15 0.0K
11:58 11,631.75 11,631.75 11,626.30 11,626.30 0.0K
11:59 11,625.45 11,625.45 11,618.30 11,618.30 0.0K
12:00 11,613.95 11,618.25 11,611.25 11,611.25 0.0K
12:01 11,607.05 11,607.75 11,602.20 11,602.20 0.0K
12:02 11,601.85 11,601.85 11,597.15 11,600.95 0.0K
12:03 11,599.90 11,604.05 11,597.85 11,602.60 0.0K
12:04 11,603.10 11,608.60 11,602.35 11,608.40 0.0K
12:05 11,608.30 11,612.80 11,607.15 11,612.05 0.0K
12:06 11,611.00 11,612.10 11,608.15 11,608.45 0.0K
12:07 11,610.15 11,612.00 11,608.50 11,608.75 0.0K
12:08 11,608.50 11,608.60 11,603.90 11,604.15 0.0K
12:09 11,604.20 11,608.90 11,604.20 11,608.45 0.0K
12:10 11,608.30 11,616.90 11,607.50 11,616.15 0.0K
12:11 11,613.45 11,621.25 11,613.45 11,616.45 0.0K
12:12 11,614.90 11,614.90 11,612.40 11,614.20 0.0K
12:13 11,613.40 11,614.05 11,606.45 11,606.65 0.0K
12:14 11,604.80 11,615.50 11,604.80 11,614.10 0.0K
12:15 11,614.25 11,615.35 11,610.30 11,610.30 0.0K
12:16 11,609.50 11,614.90 11,607.70 11,612.85 0.0K
12:17 11,612.85 11,615.75 11,612.85 11,615.30 0.0K
12:18 11,615.45 11,615.90 11,609.55 11,613.75 0.0K
12:19 11,613.70 11,613.70 11,605.65 11,605.65 0.0K
12:20 11,605.05 11,615.45 11,604.85 11,614.30 0.0K
12:21 11,613.80 11,620.70 11,613.80 11,620.65 0.0K
12:22 11,620.35 11,622.55 11,618.25 11,619.75 0.0K
12:23 11,618.95 11,618.95 11,615.10 11,615.10 0.0K
12:24 11,615.75 11,617.00 11,614.25 11,616.40 0.0K
12:25 11,615.65 11,621.55 11,615.05 11,621.55 0.0K
12:26 11,621.25 11,623.50 11,619.90 11,623.50 0.0K
12:27 11,623.10 11,634.05 11,623.10 11,632.90 0.0K
12:28 11,632.55 11,638.55 11,632.55 11,637.25 0.0K
12:29 11,637.20 11,637.20 11,632.45 11,635.75 0.0K
12:30 11,634.65 11,636.45 11,631.60 11,635.35 0.0K
12:31 11,636.15 11,637.45 11,634.40 11,636.75 0.0K
12:32 11,636.10 11,639.85 11,636.10 11,637.90 0.0K
12:33 11,636.65 11,637.35 11,633.45 11,634.25 0.0K
12:34 11,632.80 11,632.80 11,629.45 11,630.50 0.0K
12:35 11,629.25 11,633.95 11,628.55 11,632.65 0.0K
12:36 11,632.35 11,636.15 11,631.70 11,632.15 0.0K
12:37 11,630.45 11,630.45 11,627.80 11,629.55 0.0K
12:38 11,628.75 11,629.85 11,623.85 11,628.85 0.0K
12:39 11,629.95 11,631.05 11,629.00 11,629.85 0.0K
12:40 11,629.90 11,637.20 11,629.90 11,637.05 0.0K
12:41 11,636.40 11,636.40 11,634.05 11,635.15 0.0K
12:42 11,635.05 11,635.05 11,625.60 11,625.70 0.0K
12:43 11,625.05 11,634.60 11,625.05 11,633.75 0.0K
12:44 11,633.85 11,640.50 11,633.85 11,639.60 0.0K
12:45 11,639.60 11,654.25 11,639.60 11,654.25 0.0K
12:46 11,653.15 11,653.15 11,645.35 11,647.00 0.0K
12:47 11,646.75 11,647.30 11,645.05 11,647.30 0.0K
12:48 11,646.50 11,647.70 11,646.05 11,647.30 0.0K
12:49 11,646.30 11,647.45 11,644.70 11,644.70 0.0K
12:50 11,644.65 11,645.70 11,643.30 11,644.80 0.0K
12:51 11,643.70 11,643.70 11,636.20 11,636.20 0.0K
12:52 11,634.25 11,634.25 11,630.80 11,633.40 0.0K
12:53 11,632.50 11,633.50 11,629.75 11,630.75 0.0K
12:54 11,630.45 11,637.05 11,630.45 11,637.05 0.0K
12:55 11,636.85 11,639.30 11,635.20 11,638.90 0.0K
12:56 11,639.75 11,645.25 11,639.75 11,642.55 0.0K
12:57 11,642.35 11,642.35 11,638.00 11,638.00 0.0K
12:58 11,637.55 11,638.25 11,634.65 11,635.75 0.0K
12:59 11,635.80 11,636.50 11,631.05 11,631.05 0.0K
13:00 11,630.65 11,631.90 11,627.85 11,627.85 0.0K
13:01 11,627.10 11,627.15 11,624.70 11,625.30 0.0K
13:02 11,625.55 11,627.00 11,624.60 11,627.00 0.0K
13:03 11,628.45 11,628.45 11,626.25 11,626.95 0.0K
13:04 11,626.20 11,626.20 11,622.95 11,623.35 0.0K
13:05 11,624.05 11,624.40 11,621.60 11,623.10 0.0K
13:06 11,623.15 11,627.10 11,621.55 11,627.10 0.0K
13:07 11,628.50 11,632.95 11,628.50 11,631.25 0.0K
13:08 11,631.00 11,633.15 11,629.70 11,631.85 0.0K
13:09 11,631.95 11,633.50 11,630.40 11,630.85 0.0K
13:10 11,630.65 11,632.75 11,630.50 11,631.65 0.0K
13:11 11,630.50 11,630.50 11,628.25 11,628.65 0.0K
13:12 11,629.60 11,632.80 11,628.15 11,631.90 0.0K
13:13 11,632.85 11,634.65 11,631.25 11,631.25 0.0K
13:14 11,632.25 11,637.20 11,630.95 11,637.20 0.0K
13:15 11,635.85 11,637.00 11,634.40 11,636.90 0.0K
13:16 11,637.10 11,637.80 11,632.50 11,633.25 0.0K
13:17 11,631.75 11,631.75 11,627.85 11,627.85 0.0K
13:18 11,627.85 11,628.95 11,626.50 11,627.55 0.0K
13:19 11,627.25 11,627.25 11,621.65 11,621.80 0.0K
13:20 11,622.50 11,625.00 11,622.50 11,623.40 0.0K
13:21 11,624.00 11,632.05 11,624.00 11,632.05 0.0K
13:22 11,632.05 11,640.55 11,632.05 11,635.70 0.0K
13:23 11,635.10 11,636.60 11,634.10 11,635.90 0.0K
13:24 11,636.25 11,636.25 11,625.80 11,626.40 0.0K
13:25 11,626.15 11,632.35 11,626.00 11,632.35 0.0K
13:26 11,632.05 11,638.10 11,632.05 11,636.95 0.0K
13:27 11,635.55 11,641.45 11,635.10 11,641.45 0.0K
13:28 11,641.65 11,646.05 11,641.45 11,641.45 0.0K
13:29 11,640.65 11,643.20 11,639.65 11,642.65 0.0K
13:30 11,642.80 11,644.60 11,640.80 11,644.30 0.0K
13:31 11,645.55 11,645.55 11,643.40 11,644.10 0.0K
13:32 11,643.30 11,643.30 11,634.85 11,635.80 0.0K
13:33 11,634.90 11,635.35 11,634.15 11,635.20 0.0K
13:34 11,633.90 11,633.90 11,623.90 11,624.70 0.0K
13:35 11,624.25 11,629.95 11,623.45 11,629.20 0.0K
13:36 11,629.40 11,629.50 11,627.80 11,628.40 0.0K
13:37 11,628.70 11,633.80 11,628.40 11,633.50 0.0K
13:38 11,633.15 11,634.30 11,633.00 11,633.80 0.0K
13:39 11,633.25 11,636.20 11,632.95 11,636.05 0.0K
13:40 11,636.75 11,636.85 11,632.00 11,633.00 0.0K
13:41 11,631.75 11,633.00 11,628.55 11,628.55 0.0K
13:42 11,628.00 11,629.05 11,623.50 11,623.50 0.0K
13:43 11,622.50 11,625.15 11,621.00 11,625.15 0.0K
13:44 11,625.95 11,630.05 11,625.95 11,629.50 0.0K
13:45 11,629.20 11,634.15 11,628.60 11,633.50 0.0K
13:46 11,633.45 11,634.75 11,631.60 11,632.95 0.0K
13:47 11,632.65 11,635.85 11,631.90 11,635.85 0.0K
13:48 11,635.80 11,643.15 11,635.80 11,642.65 0.0K
13:49 11,642.80 11,652.40 11,642.80 11,645.25 0.0K
13:50 11,645.20 11,647.70 11,643.85 11,644.15 0.0K
13:51 11,642.80 11,655.60 11,642.50 11,655.60 0.0K
13:52 11,654.70 11,654.70 11,650.70 11,652.20 0.0K
13:53 11,651.45 11,652.30 11,650.20 11,650.25 0.0K
13:54 11,649.80 11,651.20 11,649.40 11,650.65 0.0K
13:55 11,650.60 11,651.25 11,645.50 11,645.50 0.0K
13:56 11,644.10 11,644.75 11,642.90 11,643.20 0.0K
13:57 11,643.55 11,644.60 11,642.40 11,644.55 0.0K
13:58 11,644.40 11,647.45 11,643.90 11,644.60 0.0K
13:59 11,644.70 11,644.70 11,641.55 11,642.75 0.0K
14:00 11,643.20 11,643.45 11,641.30 11,641.65 0.0K
14:01 11,641.55 11,641.90 11,639.15 11,639.60 0.0K
14:02 11,638.90 11,638.90 11,631.55 11,631.55 0.0K
14:03 11,631.60 11,631.75 11,627.05 11,627.05 0.0K
14:04 11,627.30 11,627.30 11,614.40 11,615.05 0.0K
14:05 11,615.20 11,618.35 11,613.00 11,618.35 0.0K
14:06 11,618.55 11,624.15 11,618.20 11,620.95 0.0K
14:07 11,620.30 11,623.30 11,619.50 11,620.70 0.0K
14:08 11,621.10 11,622.15 11,614.90 11,614.90 0.0K
14:09 11,615.35 11,615.90 11,613.80 11,614.50 0.0K
14:10 11,614.05 11,616.20 11,614.05 11,615.90 0.0K
14:11 11,618.00 11,619.15 11,616.85 11,616.85 0.0K
14:12 11,617.05 11,617.05 11,614.75 11,616.00 0.0K
14:13 11,616.45 11,616.45 11,614.15 11,614.15 0.0K
14:14 11,614.05 11,614.05 11,607.10 11,607.25 0.0K
14:15 11,607.30 11,614.65 11,606.30 11,613.90 0.0K
14:16 11,613.45 11,615.15 11,613.00 11,614.95 0.0K
14:17 11,615.05 11,615.05 11,610.40 11,610.65 0.0K
14:18 11,610.50 11,610.50 11,606.75 11,608.05 0.0K
14:19 11,608.10 11,611.60 11,608.10 11,610.50 0.0K
14:20 11,609.30 11,610.00 11,607.80 11,609.15 0.0K
14:21 11,609.15 11,609.85 11,605.10 11,606.10 0.0K
14:22 11,605.05 11,610.30 11,604.15 11,607.60 0.0K
14:23 11,607.45 11,607.45 11,600.90 11,604.00 0.0K
14:24 11,603.45 11,612.05 11,602.55 11,612.05 0.0K
14:25 11,613.20 11,615.70 11,613.15 11,615.70 0.0K
14:26 11,615.75 11,617.10 11,614.55 11,614.55 0.0K
14:27 11,614.30 11,617.35 11,614.30 11,614.50 0.0K
14:28 11,614.30 11,615.05 11,612.60 11,613.85 0.0K
14:29 11,614.45 11,618.35 11,613.40 11,618.35 0.0K
14:30 11,617.55 11,628.20 11,617.55 11,628.10 0.0K
14:31 11,626.80 11,629.40 11,626.80 11,629.40 0.0K
14:32 11,628.60 11,632.20 11,628.60 11,631.45 0.0K
14:33 11,631.25 11,638.50 11,630.30 11,638.25 0.0K
14:34 11,637.00 11,637.00 11,632.55 11,633.00 0.0K
14:35 11,632.65 11,637.80 11,632.10 11,636.45 0.0K
14:36 11,636.55 11,636.55 11,633.55 11,634.15 0.0K
14:37 11,635.25 11,635.65 11,633.85 11,635.55 0.0K
14:38 11,636.05 11,640.85 11,636.05 11,640.45 0.0K
14:39 11,640.65 11,641.45 11,639.05 11,640.80 0.0K
14:40 11,640.00 11,655.15 11,639.35 11,655.15 0.0K
14:41 11,656.00 11,656.50 11,650.45 11,652.15 0.0K
14:42 11,654.85 11,656.30 11,651.15 11,651.70 0.0K
14:43 11,651.85 11,651.85 11,647.50 11,648.35 0.0K
14:44 11,648.10 11,648.10 11,645.70 11,646.05 0.0K
14:45 11,645.35 11,651.05 11,645.35 11,651.05 0.0K
14:46 11,649.80 11,649.80 11,644.00 11,644.75 0.0K
14:47 11,643.75 11,643.75 11,640.25 11,643.75 0.0K
14:48 11,644.00 11,648.30 11,641.30 11,648.30 0.0K
14:49 11,647.10 11,647.10 11,643.85 11,645.60 0.0K
14:50 11,645.05 11,648.65 11,644.20 11,647.85 0.0K
14:51 11,647.95 11,650.40 11,645.60 11,650.35 0.0K
14:52 11,649.80 11,649.80 11,644.15 11,645.25 0.0K
14:53 11,645.70 11,646.40 11,644.90 11,645.80 0.0K
14:54 11,646.20 11,648.95 11,645.80 11,648.95 0.0K
14:55 11,650.00 11,653.40 11,649.75 11,649.75 0.0K
14:56 11,650.95 11,650.95 11,646.00 11,648.90 0.0K
14:57 11,649.80 11,651.60 11,647.70 11,651.50 0.0K
14:58 11,651.85 11,654.35 11,650.95 11,652.75 0.0K
14:59 11,652.85 11,653.75 11,652.00 11,653.65 0.0K
15:00 11,654.55 11,660.60 11,650.55 11,651.65 0.0K
15:01 11,651.25 11,652.85 11,643.25 11,652.85 0.0K
15:02 11,651.65 11,652.20 11,647.25 11,647.25 0.0K
15:03 11,647.95 11,648.20 11,646.90 11,648.20 0.0K
15:04 11,648.00 11,648.00 11,644.35 11,645.00 0.0K
15:05 11,645.10 11,645.10 11,639.70 11,641.10 0.0K
15:06 11,640.15 11,640.50 11,633.30 11,633.30 0.0K
15:07 11,632.25 11,632.25 11,626.90 11,627.70 0.0K
15:08 11,627.90 11,630.20 11,626.70 11,630.20 0.0K
15:09 11,630.25 11,635.75 11,628.80 11,635.15 0.0K
15:10 11,639.00 11,646.10 11,639.00 11,646.10 0.0K
15:11 11,645.55 11,646.05 11,643.90 11,645.25 0.0K
15:12 11,646.35 11,646.35 11,643.60 11,643.60 0.0K
15:13 11,644.15 11,644.15 11,639.30 11,639.30 0.0K
15:14 11,640.00 11,640.15 11,635.55 11,636.50 0.0K
15:15 11,635.25 11,638.10 11,635.25 11,637.60 0.0K
15:16 11,637.80 11,637.80 11,629.95 11,631.50 0.0K
15:17 11,631.80 11,633.90 11,630.75 11,633.80 0.0K
15:18 11,634.00 11,634.00 11,629.95 11,633.80 0.0K
15:19 11,633.90 11,634.10 11,632.30 11,633.90 0.0K
15:20 11,633.15 11,633.55 11,629.10 11,632.35 0.0K
15:21 11,632.30 11,633.80 11,631.70 11,633.20 0.0K
15:22 11,633.30 11,633.75 11,631.65 11,632.35 0.0K
15:23 11,632.40 11,632.85 11,631.50 11,632.65 0.0K
15:24 11,633.15 11,634.25 11,632.60 11,634.25 0.0K
15:25 11,633.80 11,639.45 11,633.30 11,639.45 0.0K
15:26 11,638.50 11,638.75 11,635.10 11,635.75 0.0K
15:27 11,636.05 11,636.05 11,630.75 11,632.10 0.0K
15:28 11,631.65 11,631.65 11,627.45 11,629.60 0.0K
15:29 11,629.50 11,630.10 11,625.50 11,628.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available