Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,404.30 11,404.30 11,404.30 11,404.30 0.0K
09:15 11,408.20 11,454.15 11,408.20 11,438.20 0.0K
09:16 11,437.10 11,437.10 11,415.90 11,419.50 0.0K
09:17 11,422.60 11,437.60 11,418.30 11,437.60 0.0K
09:18 11,436.90 11,458.80 11,436.85 11,457.90 0.0K
09:19 11,455.40 11,456.80 11,442.55 11,445.00 0.0K
09:20 11,444.40 11,444.40 11,434.25 11,439.75 0.0K
09:21 11,439.65 11,444.40 11,418.20 11,418.20 0.0K
09:22 11,418.30 11,418.30 11,407.75 11,413.25 0.0K
09:23 11,411.90 11,411.90 11,397.55 11,399.45 0.0K
09:24 11,396.45 11,400.80 11,380.40 11,385.25 0.0K
09:25 11,376.15 11,377.60 11,368.90 11,370.60 0.0K
09:26 11,372.00 11,383.35 11,372.00 11,383.35 0.0K
09:27 11,384.40 11,401.05 11,384.10 11,390.95 0.0K
09:28 11,390.70 11,392.85 11,378.50 11,378.50 0.0K
09:29 11,376.10 11,392.20 11,374.95 11,386.85 0.0K
09:30 11,387.20 11,405.25 11,387.20 11,405.25 0.0K
09:31 11,406.00 11,433.55 11,406.00 11,431.45 0.0K
09:32 11,432.00 11,447.10 11,429.85 11,447.10 0.0K
09:33 11,455.10 11,455.10 11,446.45 11,454.15 0.0K
09:34 11,453.80 11,463.60 11,452.45 11,463.60 0.0K
09:35 11,462.00 11,464.00 11,460.00 11,462.25 0.0K
09:36 11,462.00 11,464.05 11,460.25 11,464.05 0.0K
09:37 11,464.85 11,475.85 11,464.85 11,466.70 0.0K
09:38 11,465.95 11,467.15 11,464.10 11,464.60 0.0K
09:39 11,463.80 11,468.80 11,462.20 11,462.20 0.0K
09:40 11,464.25 11,471.90 11,463.85 11,471.20 0.0K
09:41 11,471.30 11,478.30 11,468.10 11,478.15 0.0K
09:42 11,480.35 11,497.50 11,480.35 11,497.50 0.0K
09:43 11,497.05 11,504.90 11,497.05 11,498.40 0.0K
09:44 11,498.85 11,499.95 11,493.10 11,494.50 0.0K
09:45 11,495.00 11,508.90 11,495.00 11,508.90 0.0K
09:46 11,511.70 11,513.95 11,510.90 11,511.25 0.0K
09:47 11,510.80 11,510.85 11,505.15 11,505.90 0.0K
09:48 11,506.35 11,506.35 11,496.40 11,496.40 0.0K
09:49 11,495.75 11,495.80 11,490.55 11,493.50 0.0K
09:50 11,493.95 11,495.75 11,491.25 11,491.60 0.0K
09:51 11,489.80 11,495.80 11,487.90 11,490.35 0.0K
09:52 11,489.85 11,496.55 11,489.75 11,496.40 0.0K
09:53 11,496.60 11,500.80 11,496.55 11,500.80 0.0K
09:54 11,500.70 11,507.85 11,500.70 11,504.35 0.0K
09:55 11,504.55 11,505.10 11,500.30 11,501.85 0.0K
09:56 11,501.95 11,506.20 11,494.40 11,494.40 0.0K
09:57 11,491.30 11,491.30 11,477.40 11,485.15 0.0K
09:58 11,485.15 11,487.15 11,476.95 11,478.80 0.0K
09:59 11,478.65 11,489.90 11,478.40 11,488.20 0.0K
10:00 11,489.15 11,503.30 11,489.15 11,502.95 0.0K
10:01 11,502.50 11,503.15 11,498.50 11,501.90 0.0K
10:02 11,501.45 11,514.50 11,500.85 11,514.10 0.0K
10:03 11,514.05 11,518.00 11,511.60 11,516.60 0.0K
10:04 11,517.30 11,517.70 11,509.90 11,511.60 0.0K
10:05 11,511.05 11,512.30 11,508.90 11,508.90 0.0K
10:06 11,508.60 11,512.25 11,507.95 11,507.95 0.0K
10:07 11,509.30 11,511.15 11,506.15 11,510.80 0.0K
10:08 11,509.75 11,510.25 11,504.50 11,504.50 0.0K
10:09 11,503.70 11,506.05 11,494.30 11,498.85 0.0K
10:10 11,498.05 11,498.75 11,494.50 11,494.50 0.0K
10:11 11,494.00 11,497.90 11,490.00 11,497.90 0.0K
10:12 11,496.90 11,500.40 11,496.10 11,496.10 0.0K
10:13 11,492.00 11,492.95 11,487.65 11,490.10 0.0K
10:14 11,487.55 11,491.70 11,486.70 11,491.60 0.0K
10:15 11,491.85 11,498.45 11,491.85 11,497.80 0.0K
10:16 11,497.20 11,497.30 11,490.40 11,491.45 0.0K
10:17 11,491.95 11,497.80 11,491.95 11,497.80 0.0K
10:18 11,497.45 11,497.90 11,490.35 11,490.35 0.0K
10:19 11,490.60 11,493.70 11,486.80 11,486.80 0.0K
10:20 11,487.90 11,488.35 11,485.35 11,485.80 0.0K
10:21 11,486.00 11,488.50 11,483.70 11,483.70 0.0K
10:22 11,482.65 11,482.65 11,470.95 11,476.35 0.0K
10:23 11,475.40 11,485.05 11,475.00 11,480.90 0.0K
10:24 11,480.85 11,482.05 11,472.75 11,475.35 0.0K
10:25 11,477.25 11,480.10 11,476.55 11,479.70 0.0K
10:26 11,479.75 11,479.75 11,471.70 11,471.90 0.0K
10:27 11,471.00 11,478.85 11,471.00 11,477.30 0.0K
10:28 11,476.35 11,476.35 11,465.85 11,465.85 0.0K
10:29 11,466.75 11,474.25 11,465.95 11,473.15 0.0K
10:30 11,473.50 11,473.70 11,467.95 11,473.05 0.0K
10:31 11,474.95 11,480.80 11,474.95 11,480.80 0.0K
10:32 11,482.75 11,487.30 11,482.20 11,486.35 0.0K
10:33 11,485.65 11,494.15 11,485.65 11,493.65 0.0K
10:34 11,493.30 11,494.90 11,488.85 11,488.85 0.0K
10:35 11,488.70 11,493.40 11,488.70 11,492.10 0.0K
10:36 11,490.70 11,491.95 11,488.10 11,491.80 0.0K
10:37 11,493.95 11,507.60 11,493.95 11,507.60 0.0K
10:38 11,507.65 11,518.30 11,507.65 11,515.00 0.0K
10:39 11,516.10 11,516.75 11,514.80 11,516.40 0.0K
10:40 11,517.20 11,517.20 11,510.70 11,512.75 0.0K
10:41 11,512.75 11,512.75 11,504.60 11,505.65 0.0K
10:42 11,505.30 11,505.30 11,499.85 11,501.25 0.0K
10:43 11,501.25 11,502.00 11,497.90 11,497.90 0.0K
10:44 11,497.70 11,498.15 11,496.85 11,496.90 0.0K
10:45 11,496.75 11,500.70 11,496.15 11,500.60 0.0K
10:46 11,499.85 11,499.85 11,493.80 11,493.80 0.0K
10:47 11,493.30 11,493.85 11,489.95 11,492.30 0.0K
10:48 11,491.50 11,494.00 11,490.95 11,493.20 0.0K
10:49 11,493.25 11,496.90 11,493.15 11,495.55 0.0K
10:50 11,495.40 11,496.20 11,489.85 11,489.85 0.0K
10:51 11,489.70 11,493.85 11,488.10 11,492.85 0.0K
10:52 11,494.25 11,497.10 11,494.25 11,494.90 0.0K
10:53 11,494.95 11,500.75 11,493.70 11,500.75 0.0K
10:54 11,501.50 11,505.40 11,501.40 11,504.55 0.0K
10:55 11,505.35 11,507.15 11,504.65 11,504.65 0.0K
10:56 11,504.35 11,505.60 11,502.15 11,502.45 0.0K
10:57 11,502.45 11,502.45 11,495.15 11,496.10 0.0K
10:58 11,495.15 11,500.95 11,495.00 11,500.15 0.0K
10:59 11,500.25 11,504.10 11,500.05 11,503.55 0.0K
11:00 11,503.40 11,515.55 11,503.40 11,514.40 0.0K
11:01 11,516.00 11,523.65 11,516.00 11,520.80 0.0K
11:02 11,520.20 11,520.20 11,508.30 11,512.20 0.0K
11:03 11,512.65 11,513.10 11,504.65 11,508.25 0.0K
11:04 11,508.25 11,509.65 11,503.55 11,508.60 0.0K
11:05 11,509.10 11,509.95 11,505.75 11,506.00 0.0K
11:06 11,505.45 11,507.00 11,504.15 11,506.50 0.0K
11:07 11,506.20 11,515.90 11,506.20 11,515.90 0.0K
11:08 11,515.25 11,515.80 11,506.75 11,506.75 0.0K
11:09 11,506.75 11,506.75 11,501.30 11,504.60 0.0K
11:10 11,504.20 11,505.50 11,502.60 11,502.60 0.0K
11:11 11,502.55 11,504.10 11,500.45 11,500.45 0.0K
11:12 11,499.85 11,499.85 11,495.65 11,496.65 0.0K
11:13 11,496.50 11,502.15 11,496.40 11,502.15 0.0K
11:14 11,502.90 11,506.40 11,502.65 11,506.40 0.0K
11:15 11,507.45 11,509.50 11,507.45 11,509.50 0.0K
11:16 11,509.75 11,510.00 11,505.35 11,505.35 0.0K
11:17 11,504.00 11,507.50 11,503.20 11,505.90 0.0K
11:18 11,506.00 11,507.20 11,503.80 11,503.95 0.0K
11:19 11,503.35 11,509.10 11,502.85 11,507.70 0.0K
11:20 11,506.20 11,508.00 11,505.75 11,505.80 0.0K
11:21 11,505.45 11,507.95 11,504.20 11,504.45 0.0K
11:22 11,504.40 11,507.10 11,504.25 11,507.10 0.0K
11:23 11,506.80 11,507.10 11,506.00 11,506.25 0.0K
11:24 11,506.15 11,508.85 11,506.00 11,508.10 0.0K
11:25 11,508.00 11,508.00 11,504.20 11,504.20 0.0K
11:26 11,504.45 11,504.60 11,502.40 11,504.60 0.0K
11:27 11,505.05 11,507.50 11,503.85 11,507.50 0.0K
11:28 11,507.45 11,509.25 11,507.30 11,508.55 0.0K
11:29 11,509.15 11,512.30 11,509.15 11,511.15 0.0K
11:30 11,511.10 11,516.65 11,510.35 11,516.65 0.0K
11:31 11,515.70 11,516.65 11,515.40 11,516.40 0.0K
11:32 11,515.85 11,518.00 11,515.85 11,517.85 0.0K
11:33 11,518.00 11,518.90 11,511.95 11,512.35 0.0K
11:34 11,513.70 11,516.00 11,513.70 11,515.30 0.0K
11:35 11,515.90 11,517.70 11,515.85 11,516.05 0.0K
11:36 11,516.25 11,516.25 11,514.85 11,514.85 0.0K
11:37 11,515.10 11,517.50 11,514.85 11,517.00 0.0K
11:38 11,516.50 11,517.10 11,506.60 11,506.60 0.0K
11:39 11,503.60 11,506.20 11,501.15 11,506.20 0.0K
11:40 11,505.85 11,507.55 11,505.30 11,506.95 0.0K
11:41 11,506.40 11,508.30 11,505.05 11,505.55 0.0K
11:42 11,506.25 11,508.15 11,505.10 11,508.00 0.0K
11:43 11,508.45 11,512.80 11,508.45 11,509.85 0.0K
11:44 11,510.05 11,519.35 11,509.75 11,519.05 0.0K
11:45 11,518.60 11,519.25 11,515.35 11,515.70 0.0K
11:46 11,516.25 11,526.35 11,516.25 11,524.10 0.0K
11:47 11,523.30 11,526.65 11,522.80 11,526.65 0.0K
11:48 11,526.30 11,526.35 11,524.15 11,525.85 0.0K
11:49 11,525.05 11,528.30 11,524.60 11,527.30 0.0K
11:50 11,528.55 11,540.70 11,526.80 11,540.70 0.0K
11:51 11,541.10 11,546.10 11,537.55 11,546.10 0.0K
11:52 11,546.25 11,546.25 11,540.70 11,543.00 0.0K
11:53 11,542.75 11,545.00 11,539.35 11,541.15 0.0K
11:54 11,540.95 11,540.95 11,536.45 11,538.85 0.0K
11:55 11,539.20 11,540.85 11,535.75 11,536.35 0.0K
11:56 11,537.10 11,537.35 11,536.05 11,537.25 0.0K
11:57 11,537.20 11,540.80 11,536.25 11,539.75 0.0K
11:58 11,540.15 11,540.70 11,538.70 11,539.45 0.0K
11:59 11,539.65 11,546.30 11,539.50 11,543.70 0.0K
12:00 11,543.85 11,545.90 11,541.10 11,545.90 0.0K
12:01 11,546.75 11,546.95 11,543.95 11,545.20 0.0K
12:02 11,544.85 11,547.85 11,544.20 11,547.85 0.0K
12:03 11,547.90 11,548.80 11,547.80 11,548.40 0.0K
12:04 11,548.10 11,548.30 11,540.95 11,541.55 0.0K
12:05 11,540.50 11,540.70 11,536.55 11,537.30 0.0K
12:06 11,536.35 11,539.90 11,536.15 11,538.90 0.0K
12:07 11,538.45 11,541.25 11,537.65 11,537.90 0.0K
12:08 11,537.65 11,537.65 11,532.00 11,534.60 0.0K
12:09 11,534.60 11,535.15 11,526.55 11,526.55 0.0K
12:10 11,525.80 11,530.60 11,524.90 11,530.60 0.0K
12:11 11,530.45 11,532.00 11,528.90 11,531.50 0.0K
12:12 11,531.30 11,531.30 11,524.90 11,525.15 0.0K
12:13 11,523.70 11,523.85 11,510.65 11,510.75 0.0K
12:14 11,507.20 11,507.50 11,502.30 11,507.45 0.0K
12:15 11,508.55 11,509.35 11,506.25 11,509.35 0.0K
12:16 11,509.30 11,514.85 11,509.30 11,514.85 0.0K
12:17 11,514.80 11,522.50 11,514.80 11,522.50 0.0K
12:18 11,522.60 11,530.55 11,522.60 11,530.55 0.0K
12:19 11,531.75 11,540.85 11,531.70 11,537.80 0.0K
12:20 11,537.05 11,537.05 11,530.15 11,530.15 0.0K
12:21 11,530.50 11,531.05 11,520.85 11,522.40 0.0K
12:22 11,521.40 11,525.35 11,521.40 11,521.90 0.0K
12:23 11,522.75 11,524.80 11,521.95 11,523.30 0.0K
12:24 11,523.50 11,525.30 11,523.05 11,524.85 0.0K
12:25 11,524.75 11,526.65 11,523.50 11,526.35 0.0K
12:26 11,526.80 11,530.40 11,523.05 11,523.05 0.0K
12:27 11,522.30 11,525.10 11,521.15 11,524.75 0.0K
12:28 11,523.80 11,527.40 11,522.15 11,526.85 0.0K
12:29 11,527.95 11,529.25 11,526.85 11,526.85 0.0K
12:30 11,526.95 11,526.95 11,522.90 11,523.10 0.0K
12:31 11,524.10 11,525.40 11,523.60 11,524.30 0.0K
12:32 11,523.65 11,523.95 11,517.95 11,519.35 0.0K
12:33 11,519.05 11,519.45 11,518.35 11,518.35 0.0K
12:34 11,519.75 11,522.00 11,519.60 11,521.65 0.0K
12:35 11,521.25 11,522.55 11,518.90 11,518.90 0.0K
12:36 11,518.70 11,518.90 11,511.90 11,512.30 0.0K
12:37 11,511.50 11,513.85 11,511.30 11,512.75 0.0K
12:38 11,512.80 11,514.00 11,510.85 11,510.85 0.0K
12:39 11,511.95 11,512.45 11,510.05 11,510.05 0.0K
12:40 11,510.40 11,511.30 11,509.35 11,510.15 0.0K
12:41 11,508.05 11,508.05 11,499.45 11,499.45 0.0K
12:42 11,498.60 11,505.65 11,498.60 11,504.90 0.0K
12:43 11,505.25 11,507.95 11,504.30 11,507.45 0.0K
12:44 11,508.30 11,512.35 11,508.25 11,510.90 0.0K
12:45 11,511.15 11,511.20 11,507.45 11,509.70 0.0K
12:46 11,510.05 11,515.80 11,510.05 11,514.80 0.0K
12:47 11,515.35 11,518.30 11,514.50 11,516.65 0.0K
12:48 11,516.55 11,516.85 11,515.10 11,515.95 0.0K
12:49 11,515.85 11,518.35 11,513.60 11,513.60 0.0K
12:50 11,513.95 11,513.95 11,505.85 11,508.85 0.0K
12:51 11,508.45 11,509.75 11,504.05 11,504.05 0.0K
12:52 11,503.40 11,503.40 11,500.45 11,502.90 0.0K
12:53 11,502.65 11,502.65 11,495.85 11,498.40 0.0K
12:54 11,498.20 11,500.60 11,498.05 11,499.65 0.0K
12:55 11,500.05 11,500.75 11,497.60 11,500.75 0.0K
12:56 11,501.95 11,503.50 11,501.70 11,503.50 0.0K
12:57 11,503.60 11,505.20 11,501.95 11,502.95 0.0K
12:58 11,501.75 11,502.60 11,500.35 11,501.45 0.0K
12:59 11,502.10 11,503.45 11,498.85 11,502.35 0.0K
13:00 11,505.85 11,507.50 11,503.55 11,507.10 0.0K
13:01 11,507.15 11,507.80 11,505.60 11,505.60 0.0K
13:02 11,505.00 11,505.00 11,495.85 11,496.75 0.0K
13:03 11,497.00 11,497.00 11,491.70 11,495.75 0.0K
13:04 11,495.75 11,500.80 11,495.75 11,500.05 0.0K
13:05 11,499.30 11,499.30 11,494.60 11,496.10 0.0K
13:06 11,495.70 11,495.70 11,493.50 11,495.25 0.0K
13:07 11,494.55 11,499.05 11,494.55 11,497.45 0.0K
13:08 11,498.20 11,501.05 11,497.40 11,500.05 0.0K
13:09 11,500.55 11,500.85 11,498.10 11,498.10 0.0K
13:10 11,498.05 11,498.60 11,495.85 11,495.85 0.0K
13:11 11,495.25 11,500.05 11,495.25 11,499.95 0.0K
13:12 11,499.20 11,503.00 11,498.90 11,500.95 0.0K
13:13 11,500.40 11,501.05 11,495.60 11,498.25 0.0K
13:14 11,497.15 11,497.40 11,480.05 11,480.05 0.0K
13:15 11,481.50 11,484.65 11,476.10 11,483.00 0.0K
13:16 11,484.05 11,492.85 11,484.05 11,486.20 0.0K
13:17 11,486.30 11,487.15 11,483.80 11,485.60 0.0K
13:18 11,486.00 11,491.75 11,486.00 11,486.80 0.0K
13:19 11,487.50 11,489.65 11,486.70 11,489.65 0.0K
13:20 11,489.45 11,500.25 11,489.45 11,500.25 0.0K
13:21 11,500.45 11,501.15 11,495.95 11,495.95 0.0K
13:22 11,496.10 11,498.20 11,495.75 11,497.10 0.0K
13:23 11,497.15 11,498.50 11,491.90 11,493.35 0.0K
13:24 11,492.55 11,492.85 11,484.30 11,485.25 0.0K
13:25 11,484.65 11,485.85 11,483.85 11,484.30 0.0K
13:26 11,483.95 11,484.95 11,471.60 11,472.00 0.0K
13:27 11,472.60 11,477.10 11,471.25 11,473.40 0.0K
13:28 11,474.45 11,474.45 11,471.40 11,473.35 0.0K
13:29 11,474.45 11,475.55 11,473.10 11,474.20 0.0K
13:30 11,475.40 11,475.40 11,469.50 11,472.55 0.0K
13:31 11,474.45 11,478.30 11,474.45 11,478.10 0.0K
13:32 11,478.50 11,478.50 11,468.30 11,468.30 0.0K
13:33 11,466.05 11,466.60 11,461.75 11,462.65 0.0K
13:34 11,462.35 11,462.35 11,454.85 11,456.50 0.0K
13:35 11,455.05 11,455.45 11,442.80 11,442.80 0.0K
13:36 11,439.20 11,439.20 11,430.20 11,434.90 0.0K
13:37 11,435.30 11,436.40 11,427.20 11,431.20 0.0K
13:38 11,431.90 11,432.15 11,426.65 11,429.75 0.0K
13:39 11,430.05 11,431.20 11,421.80 11,425.25 0.0K
13:40 11,424.55 11,427.35 11,419.20 11,419.70 0.0K
13:41 11,418.90 11,418.90 11,410.95 11,417.10 0.0K
13:42 11,416.05 11,420.80 11,413.85 11,419.10 0.0K
13:43 11,420.95 11,440.15 11,418.75 11,440.15 0.0K
13:44 11,441.50 11,450.95 11,436.30 11,450.95 0.0K
13:45 11,449.10 11,449.10 11,438.10 11,442.90 0.0K
13:46 11,442.95 11,443.20 11,439.70 11,440.95 0.0K
13:47 11,439.80 11,442.55 11,428.45 11,428.45 0.0K
13:48 11,429.05 11,429.20 11,425.45 11,428.35 0.0K
13:49 11,428.45 11,430.65 11,423.10 11,423.10 0.0K
13:50 11,424.20 11,429.30 11,413.70 11,429.30 0.0K
13:51 11,429.90 11,438.20 11,429.90 11,432.20 0.0K
13:52 11,434.95 11,440.45 11,434.95 11,439.00 0.0K
13:53 11,439.85 11,440.10 11,429.40 11,429.40 0.0K
13:54 11,427.85 11,427.85 11,422.15 11,425.05 0.0K
13:55 11,425.95 11,428.00 11,425.55 11,426.45 0.0K
13:56 11,425.80 11,433.80 11,424.05 11,432.40 0.0K
13:57 11,432.80 11,444.20 11,432.80 11,440.35 0.0K
13:58 11,440.90 11,440.90 11,435.70 11,436.75 0.0K
13:59 11,436.65 11,438.65 11,429.10 11,429.10 0.0K
14:00 11,430.25 11,439.75 11,427.80 11,437.20 0.0K
14:01 11,436.85 11,440.90 11,436.85 11,439.40 0.0K
14:02 11,439.55 11,444.40 11,438.75 11,444.00 0.0K
14:03 11,440.95 11,441.15 11,436.30 11,439.75 0.0K
14:04 11,440.10 11,444.25 11,440.10 11,442.75 0.0K
14:05 11,441.90 11,444.15 11,441.90 11,442.30 0.0K
14:06 11,441.65 11,442.20 11,437.65 11,437.65 0.0K
14:07 11,436.35 11,436.35 11,419.75 11,421.25 0.0K
14:08 11,420.20 11,420.20 11,412.95 11,412.95 0.0K
14:09 11,413.25 11,413.25 11,406.15 11,406.55 0.0K
14:10 11,406.75 11,408.00 11,401.60 11,408.00 0.0K
14:11 11,409.05 11,416.50 11,409.05 11,413.55 0.0K
14:12 11,413.05 11,413.05 11,409.50 11,409.50 0.0K
14:13 11,408.05 11,411.50 11,408.05 11,409.25 0.0K
14:14 11,409.05 11,419.40 11,409.05 11,419.40 0.0K
14:15 11,420.50 11,420.50 11,416.55 11,417.45 0.0K
14:16 11,415.70 11,415.80 11,413.75 11,413.75 0.0K
14:17 11,412.90 11,413.20 11,410.95 11,412.30 0.0K
14:18 11,413.25 11,422.80 11,412.95 11,422.10 0.0K
14:19 11,422.75 11,424.15 11,414.60 11,414.60 0.0K
14:20 11,413.25 11,419.20 11,410.80 11,419.00 0.0K
14:21 11,419.25 11,419.25 11,412.60 11,412.60 0.0K
14:22 11,413.15 11,413.15 11,408.90 11,408.90 0.0K
14:23 11,408.55 11,410.45 11,408.45 11,409.80 0.0K
14:24 11,410.00 11,410.90 11,409.20 11,410.50 0.0K
14:25 11,410.50 11,410.85 11,407.35 11,407.35 0.0K
14:26 11,408.30 11,411.55 11,407.80 11,411.20 0.0K
14:27 11,410.85 11,417.50 11,410.85 11,413.50 0.0K
14:28 11,413.30 11,419.65 11,413.30 11,419.20 0.0K
14:29 11,419.45 11,422.65 11,415.30 11,415.30 0.0K
14:30 11,416.15 11,416.15 11,396.75 11,396.75 0.0K
14:31 11,395.95 11,395.95 11,391.05 11,391.95 0.0K
14:32 11,392.30 11,404.20 11,392.30 11,402.65 0.0K
14:33 11,403.45 11,403.90 11,399.00 11,401.65 0.0K
14:34 11,401.90 11,401.90 11,395.25 11,396.65 0.0K
14:35 11,396.40 11,396.40 11,384.05 11,384.05 0.0K
14:36 11,383.40 11,388.45 11,380.90 11,387.30 0.0K
14:37 11,387.75 11,388.70 11,386.95 11,388.70 0.0K
14:38 11,389.25 11,393.10 11,389.25 11,392.25 0.0K
14:39 11,392.40 11,397.70 11,391.15 11,397.15 0.0K
14:40 11,397.75 11,397.75 11,392.00 11,393.40 0.0K
14:41 11,393.25 11,404.60 11,393.25 11,403.60 0.0K
14:42 11,404.10 11,405.40 11,396.95 11,405.10 0.0K
14:43 11,404.90 11,406.60 11,400.50 11,400.50 0.0K
14:44 11,400.65 11,401.10 11,397.80 11,398.80 0.0K
14:45 11,398.45 11,398.45 11,392.90 11,394.70 0.0K
14:46 11,395.15 11,403.75 11,395.05 11,399.70 0.0K
14:47 11,400.55 11,403.40 11,397.65 11,397.75 0.0K
14:48 11,398.10 11,398.10 11,392.30 11,397.25 0.0K
14:49 11,397.95 11,410.85 11,397.95 11,410.70 0.0K
14:50 11,410.80 11,418.05 11,410.20 11,413.45 0.0K
14:51 11,411.75 11,411.75 11,401.05 11,403.05 0.0K
14:52 11,403.55 11,404.45 11,402.80 11,404.35 0.0K
14:53 11,403.95 11,409.20 11,403.90 11,409.20 0.0K
14:54 11,409.50 11,420.25 11,409.50 11,420.25 0.0K
14:55 11,421.65 11,421.80 11,415.35 11,417.15 0.0K
14:56 11,416.95 11,418.00 11,414.95 11,417.00 0.0K
14:57 11,416.90 11,417.70 11,412.80 11,413.20 0.0K
14:58 11,412.65 11,413.10 11,409.00 11,409.00 0.0K
14:59 11,408.35 11,416.45 11,408.35 11,416.45 0.0K
15:00 11,417.05 11,424.70 11,408.20 11,408.20 0.0K
15:01 11,408.60 11,409.25 11,400.20 11,401.00 0.0K
15:02 11,401.20 11,408.35 11,401.20 11,406.25 0.0K
15:03 11,406.50 11,409.70 11,403.00 11,403.00 0.0K
15:04 11,403.00 11,404.20 11,399.50 11,399.70 0.0K
15:05 11,399.55 11,402.20 11,399.15 11,401.55 0.0K
15:06 11,402.35 11,404.45 11,397.25 11,397.25 0.0K
15:07 11,397.70 11,399.10 11,396.80 11,397.40 0.0K
15:08 11,397.50 11,397.50 11,395.45 11,396.30 0.0K
15:09 11,395.85 11,407.75 11,395.80 11,407.75 0.0K
15:10 11,409.95 11,412.95 11,406.30 11,406.35 0.0K
15:11 11,406.35 11,407.80 11,404.90 11,405.15 0.0K
15:12 11,405.20 11,405.20 11,399.60 11,399.60 0.0K
15:13 11,400.90 11,403.60 11,400.90 11,401.15 0.0K
15:14 11,400.85 11,400.85 11,398.60 11,399.30 0.0K
15:15 11,400.40 11,405.95 11,399.35 11,405.75 0.0K
15:16 11,406.50 11,406.55 11,400.55 11,400.55 0.0K
15:17 11,401.50 11,401.70 11,400.15 11,401.45 0.0K
15:18 11,401.25 11,401.25 11,394.00 11,394.00 0.0K
15:19 11,393.40 11,394.10 11,392.15 11,392.60 0.0K
15:20 11,393.45 11,397.55 11,393.45 11,396.40 0.0K
15:21 11,396.80 11,402.60 11,396.80 11,401.20 0.0K
15:22 11,401.55 11,402.80 11,400.25 11,400.35 0.0K
15:23 11,399.90 11,401.85 11,398.40 11,399.20 0.0K
15:24 11,399.25 11,399.80 11,396.50 11,397.80 0.0K
15:25 11,398.50 11,401.85 11,398.20 11,399.45 0.0K
15:26 11,399.30 11,399.30 11,390.95 11,391.45 0.0K
15:27 11,392.60 11,396.40 11,392.30 11,395.75 0.0K
15:28 11,395.30 11,398.50 11,394.80 11,396.35 0.0K
15:29 11,398.30 11,401.65 11,396.55 11,396.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available