Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,446.80 11,446.80 11,446.80 11,446.80 0.0K
09:15 11,458.70 11,497.75 11,458.70 11,480.80 0.0K
09:16 11,476.50 11,486.60 11,462.40 11,482.60 0.0K
09:17 11,485.50 11,485.50 11,469.20 11,469.20 0.0K
09:18 11,467.10 11,467.10 11,457.25 11,457.25 0.0K
09:19 11,454.80 11,461.80 11,453.15 11,457.55 0.0K
09:20 11,453.45 11,455.10 11,437.75 11,441.15 0.0K
09:21 11,441.40 11,443.05 11,428.85 11,429.65 0.0K
09:22 11,428.55 11,428.55 11,403.20 11,404.30 0.0K
09:23 11,404.15 11,405.45 11,398.75 11,405.45 0.0K
09:24 11,401.10 11,403.15 11,383.45 11,386.40 0.0K
09:25 11,386.40 11,388.90 11,372.10 11,372.10 0.0K
09:26 11,372.55 11,374.65 11,371.15 11,371.15 0.0K
09:27 11,370.95 11,371.55 11,363.00 11,365.70 0.0K
09:28 11,364.05 11,367.40 11,352.85 11,352.85 0.0K
09:29 11,353.65 11,354.50 11,348.75 11,349.20 0.0K
09:30 11,347.85 11,353.35 11,344.25 11,349.50 0.0K
09:31 11,352.15 11,352.35 11,342.35 11,342.65 0.0K
09:32 11,342.65 11,344.20 11,335.40 11,340.95 0.0K
09:33 11,340.90 11,340.90 11,332.25 11,337.55 0.0K
09:34 11,335.25 11,341.90 11,330.60 11,336.40 0.0K
09:35 11,335.75 11,337.35 11,329.05 11,329.05 0.0K
09:36 11,330.90 11,336.30 11,323.95 11,336.30 0.0K
09:37 11,335.20 11,383.40 11,335.20 11,375.20 0.0K
09:38 11,376.70 11,376.70 11,361.00 11,368.80 0.0K
09:39 11,370.10 11,382.60 11,369.50 11,372.15 0.0K
09:40 11,370.70 11,373.05 11,366.20 11,372.05 0.0K
09:41 11,373.45 11,377.00 11,364.75 11,364.75 0.0K
09:42 11,362.95 11,376.20 11,355.75 11,376.20 0.0K
09:43 11,376.85 11,376.85 11,362.10 11,364.50 0.0K
09:44 11,364.25 11,364.25 11,351.65 11,355.05 0.0K
09:45 11,354.30 11,359.40 11,347.50 11,359.00 0.0K
09:46 11,360.50 11,367.80 11,358.50 11,364.45 0.0K
09:47 11,363.20 11,364.15 11,358.90 11,363.55 0.0K
09:48 11,363.50 11,367.65 11,337.50 11,337.50 0.0K
09:49 11,335.75 11,360.40 11,335.75 11,360.40 0.0K
09:50 11,361.45 11,364.55 11,351.55 11,359.10 0.0K
09:51 11,358.95 11,371.90 11,358.40 11,364.60 0.0K
09:52 11,367.40 11,367.40 11,356.40 11,361.45 0.0K
09:53 11,359.20 11,360.55 11,347.70 11,348.85 0.0K
09:54 11,347.75 11,347.75 11,334.00 11,334.00 0.0K
09:55 11,334.05 11,334.15 11,326.55 11,333.60 0.0K
09:56 11,332.90 11,342.50 11,331.65 11,340.30 0.0K
09:57 11,338.60 11,341.40 11,336.05 11,339.35 0.0K
09:58 11,338.15 11,351.70 11,338.00 11,351.70 0.0K
09:59 11,352.60 11,387.30 11,352.60 11,370.60 0.0K
10:00 11,369.55 11,375.05 11,365.35 11,367.90 0.0K
10:01 11,367.90 11,369.00 11,364.15 11,369.00 0.0K
10:02 11,370.65 11,373.60 11,363.80 11,371.35 0.0K
10:03 11,372.00 11,380.75 11,366.90 11,377.10 0.0K
10:04 11,373.80 11,374.45 11,367.90 11,371.55 0.0K
10:05 11,371.80 11,383.80 11,370.95 11,383.80 0.0K
10:06 11,383.35 11,400.00 11,383.35 11,387.70 0.0K
10:07 11,387.60 11,387.60 11,364.15 11,364.15 0.0K
10:08 11,361.10 11,370.45 11,357.50 11,366.40 0.0K
10:09 11,365.10 11,375.95 11,364.30 11,375.75 0.0K
10:10 11,376.10 11,376.10 11,361.05 11,361.05 0.0K
10:11 11,360.75 11,360.75 11,349.70 11,350.95 0.0K
10:12 11,350.00 11,350.00 11,334.45 11,337.70 0.0K
10:13 11,337.35 11,337.35 11,332.05 11,332.20 0.0K
10:14 11,332.25 11,337.55 11,332.25 11,335.25 0.0K
10:15 11,335.40 11,335.40 11,330.90 11,334.55 0.0K
10:16 11,334.70 11,337.20 11,333.35 11,333.35 0.0K
10:17 11,333.85 11,351.80 11,333.50 11,350.25 0.0K
10:18 11,352.15 11,355.95 11,346.85 11,355.95 0.0K
10:19 11,356.30 11,361.95 11,355.10 11,356.55 0.0K
10:20 11,357.80 11,359.35 11,354.65 11,355.10 0.0K
10:21 11,352.75 11,356.40 11,350.60 11,355.40 0.0K
10:22 11,356.35 11,362.30 11,346.35 11,346.35 0.0K
10:23 11,346.40 11,352.95 11,343.75 11,352.95 0.0K
10:24 11,352.55 11,353.25 11,350.60 11,352.40 0.0K
10:25 11,355.15 11,355.15 11,348.80 11,353.15 0.0K
10:26 11,353.20 11,353.40 11,338.95 11,338.95 0.0K
10:27 11,337.95 11,337.95 11,332.70 11,335.20 0.0K
10:28 11,334.90 11,334.90 11,315.55 11,315.55 0.0K
10:29 11,314.05 11,314.05 11,302.85 11,302.85 0.0K
10:30 11,302.65 11,308.90 11,301.15 11,305.25 0.0K
10:31 11,305.45 11,307.45 11,302.15 11,307.45 0.0K
10:32 11,306.75 11,321.10 11,306.75 11,316.10 0.0K
10:33 11,315.80 11,328.50 11,315.10 11,323.20 0.0K
10:34 11,323.10 11,324.00 11,320.85 11,322.50 0.0K
10:35 11,322.65 11,323.80 11,315.30 11,315.30 0.0K
10:36 11,312.25 11,312.25 11,289.75 11,289.75 0.0K
10:37 11,289.25 11,289.25 11,282.80 11,284.35 0.0K
10:38 11,284.50 11,284.50 11,276.05 11,276.80 0.0K
10:39 11,274.55 11,276.50 11,272.60 11,275.35 0.0K
10:40 11,276.35 11,276.35 11,271.45 11,272.65 0.0K
10:41 11,272.95 11,275.45 11,270.30 11,275.45 0.0K
10:42 11,276.40 11,277.60 11,268.95 11,268.95 0.0K
10:43 11,268.95 11,269.75 11,261.50 11,261.50 0.0K
10:44 11,259.20 11,261.70 11,258.45 11,258.45 0.0K
10:45 11,257.90 11,260.55 11,255.25 11,258.90 0.0K
10:46 11,257.70 11,257.70 11,250.35 11,250.35 0.0K
10:47 11,250.75 11,250.75 11,242.65 11,242.65 0.0K
10:48 11,240.80 11,241.70 11,223.65 11,223.65 0.0K
10:49 11,222.85 11,231.85 11,222.85 11,227.45 0.0K
10:50 11,227.65 11,228.85 11,220.10 11,223.90 0.0K
10:51 11,228.85 11,230.90 11,222.15 11,222.15 0.0K
10:52 11,224.80 11,230.85 11,223.25 11,227.40 0.0K
10:53 11,228.30 11,237.65 11,228.30 11,236.25 0.0K
10:54 11,235.20 11,235.20 11,229.75 11,233.20 0.0K
10:55 11,233.40 11,236.20 11,230.70 11,230.70 0.0K
10:56 11,231.10 11,231.10 11,224.05 11,225.15 0.0K
10:57 11,224.80 11,235.30 11,224.80 11,235.30 0.0K
10:58 11,235.20 11,235.55 11,225.45 11,235.55 0.0K
10:59 11,233.25 11,233.25 11,224.25 11,224.25 0.0K
11:00 11,224.10 11,232.25 11,224.10 11,226.70 0.0K
11:01 11,226.80 11,234.55 11,225.40 11,231.20 0.0K
11:02 11,232.60 11,234.00 11,226.10 11,230.40 0.0K
11:03 11,230.35 11,231.35 11,219.55 11,219.55 0.0K
11:04 11,218.10 11,218.10 11,204.60 11,204.60 0.0K
11:05 11,203.90 11,204.10 11,197.40 11,197.40 0.0K
11:06 11,197.25 11,203.15 11,196.35 11,197.05 0.0K
11:07 11,197.50 11,198.55 11,194.55 11,195.70 0.0K
11:08 11,195.65 11,196.90 11,191.80 11,191.80 0.0K
11:09 11,191.50 11,191.95 11,188.35 11,189.55 0.0K
11:10 11,188.50 11,189.10 11,184.20 11,189.10 0.0K
11:11 11,189.85 11,197.90 11,188.90 11,197.50 0.0K
11:12 11,198.50 11,231.70 11,196.70 11,231.70 0.0K
11:13 11,233.80 11,233.80 11,223.60 11,224.20 0.0K
11:14 11,223.45 11,227.70 11,219.40 11,225.75 0.0K
11:15 11,225.85 11,225.85 11,207.25 11,208.75 0.0K
11:16 11,209.45 11,213.30 11,209.45 11,213.30 0.0K
11:17 11,213.45 11,216.55 11,208.80 11,212.05 0.0K
11:18 11,210.30 11,211.50 11,206.55 11,210.95 0.0K
11:19 11,211.30 11,212.80 11,204.10 11,205.30 0.0K
11:20 11,204.75 11,213.10 11,203.85 11,213.10 0.0K
11:21 11,213.65 11,223.85 11,212.75 11,223.85 0.0K
11:22 11,225.20 11,225.20 11,210.50 11,210.50 0.0K
11:23 11,207.70 11,209.10 11,201.05 11,201.05 0.0K
11:24 11,199.70 11,199.70 11,193.80 11,197.20 0.0K
11:25 11,198.50 11,207.50 11,198.50 11,206.05 0.0K
11:26 11,207.45 11,217.25 11,207.35 11,217.25 0.0K
11:27 11,217.00 11,217.00 11,204.05 11,211.05 0.0K
11:28 11,211.40 11,211.40 11,199.50 11,199.65 0.0K
11:29 11,200.15 11,200.80 11,191.00 11,191.40 0.0K
11:30 11,190.15 11,191.00 11,187.55 11,190.70 0.0K
11:31 11,190.80 11,196.15 11,189.45 11,193.80 0.0K
11:32 11,193.60 11,205.20 11,191.10 11,204.50 0.0K
11:33 11,203.40 11,203.40 11,194.05 11,195.15 0.0K
11:34 11,195.10 11,195.10 11,191.40 11,191.55 0.0K
11:35 11,191.40 11,198.95 11,191.40 11,196.15 0.0K
11:36 11,197.05 11,197.10 11,191.50 11,191.50 0.0K
11:37 11,188.45 11,188.45 11,180.75 11,182.35 0.0K
11:38 11,183.15 11,188.55 11,182.10 11,185.15 0.0K
11:39 11,184.60 11,184.85 11,180.45 11,182.20 0.0K
11:40 11,181.75 11,191.70 11,181.10 11,191.70 0.0K
11:41 11,192.60 11,213.80 11,192.60 11,212.50 0.0K
11:42 11,214.10 11,215.05 11,208.70 11,215.05 0.0K
11:43 11,215.00 11,225.00 11,215.00 11,219.05 0.0K
11:44 11,219.05 11,222.65 11,217.50 11,219.60 0.0K
11:45 11,219.85 11,225.65 11,219.00 11,225.65 0.0K
11:46 11,225.85 11,225.95 11,216.95 11,218.05 0.0K
11:47 11,216.30 11,221.25 11,216.30 11,221.25 0.0K
11:48 11,222.20 11,226.85 11,221.05 11,226.85 0.0K
11:49 11,227.00 11,227.00 11,221.55 11,221.90 0.0K
11:50 11,221.85 11,221.85 11,219.60 11,221.30 0.0K
11:51 11,222.55 11,232.90 11,222.55 11,231.15 0.0K
11:52 11,228.10 11,233.85 11,225.55 11,230.60 0.0K
11:53 11,230.35 11,246.50 11,230.35 11,246.50 0.0K
11:54 11,247.05 11,247.85 11,240.00 11,241.95 0.0K
11:55 11,240.75 11,242.10 11,232.90 11,233.40 0.0K
11:56 11,232.95 11,232.95 11,225.30 11,230.55 0.0K
11:57 11,233.65 11,250.75 11,233.65 11,246.90 0.0K
11:58 11,246.60 11,246.60 11,238.70 11,243.70 0.0K
11:59 11,243.80 11,253.00 11,243.80 11,253.00 0.0K
12:00 11,252.95 11,253.55 11,243.10 11,243.10 0.0K
12:01 11,241.20 11,241.60 11,233.25 11,233.30 0.0K
12:02 11,230.60 11,230.60 11,219.45 11,219.45 0.0K
12:03 11,217.75 11,217.75 11,202.70 11,202.70 0.0K
12:04 11,202.70 11,202.70 11,188.55 11,188.55 0.0K
12:05 11,188.30 11,205.80 11,188.30 11,204.05 0.0K
12:06 11,203.60 11,210.65 11,203.20 11,206.40 0.0K
12:07 11,206.10 11,209.35 11,198.50 11,198.55 0.0K
12:08 11,198.00 11,198.00 11,186.95 11,187.60 0.0K
12:09 11,187.45 11,187.80 11,183.50 11,184.10 0.0K
12:10 11,185.10 11,185.55 11,178.80 11,179.60 0.0K
12:11 11,179.25 11,184.50 11,177.65 11,183.90 0.0K
12:12 11,183.30 11,185.45 11,180.80 11,180.80 0.0K
12:13 11,181.75 11,186.00 11,179.85 11,184.65 0.0K
12:14 11,186.40 11,188.70 11,182.50 11,184.55 0.0K
12:15 11,186.05 11,187.40 11,183.50 11,185.75 0.0K
12:16 11,186.05 11,186.05 11,177.20 11,184.05 0.0K
12:17 11,183.95 11,183.95 11,176.60 11,176.60 0.0K
12:18 11,176.25 11,176.25 11,173.70 11,175.05 0.0K
12:19 11,174.95 11,174.95 11,170.20 11,170.20 0.0K
12:20 11,170.70 11,176.60 11,165.60 11,173.00 0.0K
12:21 11,172.15 11,175.35 11,168.30 11,168.30 0.0K
12:22 11,166.85 11,166.90 11,157.45 11,157.75 0.0K
12:23 11,159.50 11,164.85 11,158.05 11,163.95 0.0K
12:24 11,163.90 11,172.30 11,163.90 11,172.30 0.0K
12:25 11,173.90 11,179.45 11,173.40 11,179.45 0.0K
12:26 11,179.35 11,185.15 11,176.40 11,177.20 0.0K
12:27 11,177.40 11,184.80 11,176.15 11,184.45 0.0K
12:28 11,185.40 11,191.15 11,185.40 11,189.90 0.0K
12:29 11,190.00 11,190.00 11,181.85 11,181.85 0.0K
12:30 11,181.40 11,182.95 11,177.10 11,182.65 0.0K
12:31 11,182.35 11,183.30 11,179.15 11,179.35 0.0K
12:32 11,177.85 11,183.00 11,175.15 11,182.60 0.0K
12:33 11,182.95 11,184.50 11,176.60 11,176.60 0.0K
12:34 11,177.60 11,178.10 11,175.30 11,176.60 0.0K
12:35 11,176.60 11,194.15 11,176.60 11,184.40 0.0K
12:36 11,185.30 11,195.65 11,184.25 11,195.65 0.0K
12:37 11,194.95 11,195.60 11,186.15 11,186.15 0.0K
12:38 11,185.45 11,185.95 11,180.65 11,184.75 0.0K
12:39 11,186.10 11,195.10 11,186.10 11,194.05 0.0K
12:40 11,193.10 11,193.10 11,177.80 11,177.80 0.0K
12:41 11,178.55 11,180.40 11,175.45 11,178.75 0.0K
12:42 11,179.00 11,179.40 11,175.70 11,176.15 0.0K
12:43 11,176.40 11,176.40 11,163.10 11,163.20 0.0K
12:44 11,162.25 11,162.25 11,154.90 11,154.90 0.0K
12:45 11,155.85 11,166.90 11,153.35 11,165.60 0.0K
12:46 11,166.20 11,167.80 11,161.60 11,167.80 0.0K
12:47 11,168.95 11,168.95 11,161.05 11,161.90 0.0K
12:48 11,163.05 11,169.05 11,162.50 11,162.50 0.0K
12:49 11,161.20 11,161.20 11,146.00 11,146.00 0.0K
12:50 11,145.90 11,147.90 11,144.50 11,145.25 0.0K
12:51 11,145.70 11,156.05 11,145.70 11,154.35 0.0K
12:52 11,155.35 11,167.15 11,155.35 11,167.15 0.0K
12:53 11,167.15 11,167.65 11,153.30 11,153.30 0.0K
12:54 11,152.95 11,152.95 11,146.75 11,146.75 0.0K
12:55 11,147.20 11,148.30 11,145.80 11,147.60 0.0K
12:56 11,148.50 11,150.95 11,143.80 11,143.80 0.0K
12:57 11,143.85 11,148.30 11,142.70 11,145.75 0.0K
12:58 11,146.65 11,146.65 11,142.90 11,143.60 0.0K
12:59 11,143.20 11,143.20 11,130.70 11,131.05 0.0K
13:00 11,131.25 11,133.15 11,129.40 11,132.30 0.0K
13:01 11,131.85 11,134.00 11,129.10 11,129.55 0.0K
13:02 11,128.55 11,128.55 11,114.00 11,114.00 0.0K
13:03 11,112.90 11,112.90 11,103.20 11,103.20 0.0K
13:04 11,103.75 11,109.40 11,102.85 11,105.00 0.0K
13:05 11,107.30 11,110.65 11,107.05 11,110.65 0.0K
13:06 11,111.10 11,115.65 11,111.10 11,113.95 0.0K
13:07 11,115.00 11,120.55 11,114.10 11,116.10 0.0K
13:08 11,115.30 11,125.90 11,115.30 11,117.75 0.0K
13:09 11,118.35 11,118.35 11,111.85 11,111.85 0.0K
13:10 11,111.00 11,122.45 11,111.00 11,116.20 0.0K
13:11 11,118.95 11,120.90 11,118.00 11,120.65 0.0K
13:12 11,121.15 11,121.50 11,114.05 11,114.10 0.0K
13:13 11,114.30 11,125.95 11,113.15 11,120.45 0.0K
13:14 11,120.30 11,132.25 11,120.30 11,121.35 0.0K
13:15 11,120.40 11,128.15 11,120.40 11,126.55 0.0K
13:16 11,129.85 11,136.35 11,129.85 11,134.05 0.0K
13:17 11,134.35 11,161.60 11,132.50 11,161.60 0.0K
13:18 11,160.55 11,161.65 11,142.90 11,144.75 0.0K
13:19 11,142.70 11,153.20 11,142.70 11,147.75 0.0K
13:20 11,149.15 11,149.45 11,141.55 11,142.40 0.0K
13:21 11,143.00 11,143.00 11,130.15 11,141.60 0.0K
13:22 11,141.60 11,153.15 11,141.15 11,149.80 0.0K
13:23 11,151.10 11,151.10 11,139.85 11,140.95 0.0K
13:24 11,142.00 11,142.00 11,129.60 11,129.60 0.0K
13:25 11,128.90 11,146.35 11,127.65 11,146.35 0.0K
13:26 11,148.15 11,153.15 11,148.05 11,151.70 0.0K
13:27 11,152.65 11,152.90 11,142.40 11,145.85 0.0K
13:28 11,145.20 11,147.85 11,143.55 11,147.75 0.0K
13:29 11,148.20 11,148.20 11,139.75 11,141.45 0.0K
13:30 11,141.20 11,141.20 11,131.20 11,133.15 0.0K
13:31 11,131.40 11,136.20 11,129.85 11,133.35 0.0K
13:32 11,133.95 11,137.50 11,132.45 11,132.45 0.0K
13:33 11,133.10 11,133.10 11,120.60 11,120.60 0.0K
13:34 11,120.25 11,127.70 11,119.10 11,122.80 0.0K
13:35 11,123.20 11,123.20 11,116.90 11,117.80 0.0K
13:36 11,118.65 11,118.65 11,111.60 11,111.60 0.0K
13:37 11,111.55 11,111.55 11,098.85 11,098.85 0.0K
13:38 11,099.55 11,099.55 11,092.20 11,092.95 0.0K
13:39 11,092.65 11,092.85 11,085.45 11,087.00 0.0K
13:40 11,088.05 11,094.60 11,087.75 11,094.00 0.0K
13:41 11,096.25 11,098.25 11,092.60 11,095.80 0.0K
13:42 11,095.20 11,102.55 11,094.40 11,101.85 0.0K
13:43 11,100.20 11,107.95 11,097.95 11,107.65 0.0K
13:44 11,102.70 11,106.45 11,100.65 11,100.70 0.0K
13:45 11,100.15 11,106.05 11,100.00 11,100.00 0.0K
13:46 11,100.45 11,100.45 11,097.40 11,098.00 0.0K
13:47 11,097.50 11,097.50 11,089.35 11,095.30 0.0K
13:48 11,095.70 11,095.70 11,091.35 11,091.35 0.0K
13:49 11,091.15 11,091.15 11,085.45 11,086.75 0.0K
13:50 11,086.75 11,090.45 11,085.35 11,089.30 0.0K
13:51 11,089.40 11,093.30 11,084.65 11,091.05 0.0K
13:52 11,090.45 11,093.05 11,089.50 11,093.05 0.0K
13:53 11,094.50 11,094.50 11,083.20 11,083.20 0.0K
13:54 11,081.30 11,081.60 11,068.90 11,068.90 0.0K
13:55 11,069.15 11,071.10 11,068.55 11,068.85 0.0K
13:56 11,068.80 11,083.30 11,068.60 11,083.30 0.0K
13:57 11,083.50 11,088.05 11,079.10 11,079.10 0.0K
13:58 11,078.30 11,078.45 11,074.75 11,075.90 0.0K
13:59 11,077.75 11,078.95 11,075.90 11,078.70 0.0K
14:00 11,078.85 11,079.60 11,074.75 11,074.90 0.0K
14:01 11,074.45 11,079.00 11,074.40 11,075.85 0.0K
14:02 11,075.85 11,079.40 11,071.30 11,079.40 0.0K
14:03 11,079.85 11,079.85 11,068.45 11,068.45 0.0K
14:04 11,069.35 11,069.40 11,060.60 11,060.60 0.0K
14:05 11,061.85 11,080.95 11,061.70 11,072.55 0.0K
14:06 11,072.50 11,084.65 11,069.90 11,073.00 0.0K
14:07 11,073.00 11,074.80 11,065.55 11,069.55 0.0K
14:08 11,070.45 11,071.75 11,059.90 11,059.90 0.0K
14:09 11,060.10 11,063.30 11,055.80 11,063.30 0.0K
14:10 11,064.50 11,066.75 11,063.35 11,064.90 0.0K
14:11 11,064.80 11,065.95 11,056.55 11,058.45 0.0K
14:12 11,057.55 11,060.15 11,050.65 11,051.90 0.0K
14:13 11,050.70 11,051.50 11,047.70 11,050.40 0.0K
14:14 11,052.45 11,059.55 11,052.45 11,059.15 0.0K
14:15 11,058.85 11,079.80 11,056.50 11,079.80 0.0K
14:16 11,083.40 11,090.55 11,074.55 11,089.05 0.0K
14:17 11,092.40 11,092.40 11,082.80 11,090.80 0.0K
14:18 11,095.75 11,107.75 11,092.00 11,107.75 0.0K
14:19 11,109.40 11,115.40 11,109.20 11,112.85 0.0K
14:20 11,116.70 11,135.85 11,116.70 11,122.50 0.0K
14:21 11,119.95 11,127.80 11,118.60 11,118.60 0.0K
14:22 11,120.10 11,127.45 11,119.00 11,124.20 0.0K
14:23 11,124.20 11,124.20 11,109.05 11,111.45 0.0K
14:24 11,114.00 11,114.00 11,089.70 11,093.30 0.0K
14:25 11,092.95 11,097.60 11,090.15 11,096.80 0.0K
14:26 11,100.25 11,106.65 11,095.15 11,106.65 0.0K
14:27 11,106.65 11,115.75 11,106.65 11,107.60 0.0K
14:28 11,105.30 11,109.65 11,104.40 11,109.10 0.0K
14:29 11,112.25 11,121.00 11,112.25 11,119.95 0.0K
14:30 11,120.95 11,123.35 11,114.50 11,122.90 0.0K
14:31 11,123.25 11,134.20 11,123.15 11,133.95 0.0K
14:32 11,133.85 11,151.30 11,133.60 11,151.20 0.0K
14:33 11,152.95 11,157.70 11,148.60 11,150.70 0.0K
14:34 11,147.70 11,159.75 11,147.70 11,159.75 0.0K
14:35 11,162.45 11,169.75 11,162.45 11,163.50 0.0K
14:36 11,163.80 11,174.30 11,163.80 11,171.90 0.0K
14:37 11,172.80 11,182.10 11,172.75 11,181.65 0.0K
14:38 11,182.35 11,197.20 11,182.35 11,197.00 0.0K
14:39 11,196.85 11,204.60 11,185.00 11,185.00 0.0K
14:40 11,184.60 11,187.40 11,183.00 11,186.35 0.0K
14:41 11,187.45 11,189.80 11,182.55 11,184.50 0.0K
14:42 11,184.55 11,196.85 11,184.55 11,196.85 0.0K
14:43 11,201.70 11,213.85 11,201.70 11,209.40 0.0K
14:44 11,209.85 11,219.10 11,209.85 11,215.05 0.0K
14:45 11,215.80 11,220.10 11,212.45 11,213.35 0.0K
14:46 11,213.75 11,213.75 11,196.30 11,197.15 0.0K
14:47 11,199.40 11,206.20 11,199.40 11,206.20 0.0K
14:48 11,208.70 11,210.45 11,197.60 11,197.60 0.0K
14:49 11,197.85 11,209.50 11,195.75 11,209.00 0.0K
14:50 11,207.85 11,207.85 11,198.90 11,204.00 0.0K
14:51 11,204.05 11,205.95 11,196.60 11,199.85 0.0K
14:52 11,200.05 11,218.20 11,200.05 11,204.65 0.0K
14:53 11,202.85 11,213.75 11,202.85 11,210.70 0.0K
14:54 11,210.60 11,210.90 11,200.45 11,202.55 0.0K
14:55 11,200.85 11,200.85 11,188.20 11,190.65 0.0K
14:56 11,189.95 11,190.25 11,162.05 11,162.05 0.0K
14:57 11,164.95 11,171.50 11,164.95 11,167.25 0.0K
14:58 11,167.90 11,185.85 11,167.90 11,185.85 0.0K
14:59 11,186.65 11,190.85 11,183.00 11,190.85 0.0K
15:00 11,196.65 11,211.55 11,196.25 11,197.65 0.0K
15:01 11,198.65 11,205.80 11,198.65 11,203.35 0.0K
15:02 11,204.85 11,206.10 11,197.20 11,202.35 0.0K
15:03 11,202.15 11,202.15 11,188.65 11,191.50 0.0K
15:04 11,193.55 11,194.50 11,176.80 11,176.80 0.0K
15:05 11,177.85 11,181.00 11,176.75 11,177.80 0.0K
15:06 11,177.65 11,181.40 11,176.00 11,180.95 0.0K
15:07 11,181.10 11,182.80 11,177.00 11,177.45 0.0K
15:08 11,178.80 11,188.10 11,178.80 11,186.25 0.0K
15:09 11,186.75 11,186.85 11,167.00 11,171.50 0.0K
15:10 11,173.40 11,184.00 11,173.40 11,183.75 0.0K
15:11 11,184.65 11,187.05 11,183.05 11,183.20 0.0K
15:12 11,181.20 11,181.20 11,173.75 11,174.20 0.0K
15:13 11,173.65 11,173.65 11,169.60 11,172.40 0.0K
15:14 11,173.95 11,174.25 11,170.80 11,172.75 0.0K
15:15 11,172.70 11,172.70 11,167.85 11,172.60 0.0K
15:16 11,172.30 11,173.75 11,169.65 11,169.65 0.0K
15:17 11,168.85 11,175.40 11,167.05 11,174.60 0.0K
15:18 11,175.40 11,175.65 11,167.60 11,170.40 0.0K
15:19 11,171.65 11,172.30 11,166.30 11,166.30 0.0K
15:20 11,166.80 11,166.80 11,159.80 11,161.00 0.0K
15:21 11,161.25 11,161.90 11,160.10 11,161.25 0.0K
15:22 11,160.80 11,161.25 11,158.80 11,158.80 0.0K
15:23 11,159.75 11,159.75 11,157.40 11,157.40 0.0K
15:24 11,157.50 11,158.15 11,153.55 11,156.45 0.0K
15:25 11,158.95 11,168.25 11,158.95 11,168.25 0.0K
15:26 11,168.20 11,168.20 11,155.65 11,155.65 0.0K
15:27 11,156.15 11,158.80 11,154.50 11,158.10 0.0K
15:28 11,157.90 11,157.90 11,150.45 11,152.20 0.0K
15:29 11,150.80 11,152.05 11,147.70 11,149.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available