Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 11,266.75 11,266.75 11,266.75 11,266.75 0.0K
09:15 11,278.70 11,282.60 11,211.40 11,215.55 0.0K
09:16 11,221.15 11,221.15 11,196.30 11,196.30 0.0K
09:17 11,193.95 11,204.65 11,185.10 11,199.70 0.0K
09:18 11,197.80 11,197.80 11,183.35 11,186.05 0.0K
09:19 11,186.35 11,190.30 11,179.00 11,179.00 0.0K
09:20 11,180.95 11,185.05 11,177.95 11,182.20 0.0K
09:21 11,178.80 11,179.80 11,154.60 11,154.60 0.0K
09:22 11,151.40 11,152.75 11,139.65 11,142.95 0.0K
09:23 11,141.20 11,141.95 11,131.65 11,134.75 0.0K
09:24 11,131.25 11,131.25 11,117.30 11,117.30 0.0K
09:25 11,116.75 11,117.95 11,111.80 11,113.50 0.0K
09:26 11,113.90 11,120.60 11,112.35 11,120.60 0.0K
09:27 11,120.15 11,120.15 11,105.75 11,105.75 0.0K
09:28 11,106.10 11,106.10 11,093.60 11,094.20 0.0K
09:29 11,092.60 11,100.00 11,092.60 11,097.50 0.0K
09:30 11,096.75 11,096.75 11,078.85 11,079.90 0.0K
09:31 11,079.35 11,079.35 11,071.05 11,073.70 0.0K
09:32 11,071.85 11,081.90 11,071.85 11,072.50 0.0K
09:33 11,071.75 11,072.50 11,067.00 11,067.00 0.0K
09:34 11,067.55 11,067.75 11,063.45 11,066.15 0.0K
09:35 11,065.10 11,074.00 11,061.75 11,068.95 0.0K
09:36 11,071.75 11,078.65 11,070.35 11,076.75 0.0K
09:37 11,076.30 11,091.25 11,074.35 11,089.35 0.0K
09:38 11,093.55 11,126.00 11,093.55 11,111.90 0.0K
09:39 11,118.50 11,127.40 11,109.75 11,111.10 0.0K
09:40 11,107.65 11,112.20 11,106.75 11,110.80 0.0K
09:41 11,110.20 11,115.05 11,107.45 11,114.55 0.0K
09:42 11,117.90 11,130.70 11,116.05 11,118.35 0.0K
09:43 11,119.00 11,134.35 11,118.80 11,134.35 0.0K
09:44 11,129.20 11,129.20 11,115.25 11,124.90 0.0K
09:45 11,121.15 11,121.15 11,112.25 11,118.50 0.0K
09:46 11,121.10 11,128.75 11,121.10 11,128.60 0.0K
09:47 11,128.15 11,128.15 11,115.30 11,117.80 0.0K
09:48 11,121.80 11,136.05 11,121.80 11,134.90 0.0K
09:49 11,130.30 11,132.50 11,124.20 11,132.50 0.0K
09:50 11,132.70 11,136.85 11,128.60 11,134.90 0.0K
09:51 11,134.80 11,169.10 11,134.25 11,166.30 0.0K
09:52 11,162.70 11,168.80 11,150.30 11,150.30 0.0K
09:53 11,152.50 11,152.50 11,138.25 11,143.50 0.0K
09:54 11,140.80 11,142.00 11,131.10 11,140.05 0.0K
09:55 11,139.65 11,142.70 11,137.55 11,137.55 0.0K
09:56 11,137.95 11,139.90 11,135.30 11,138.40 0.0K
09:57 11,141.65 11,157.25 11,140.80 11,157.25 0.0K
09:58 11,158.95 11,161.65 11,153.65 11,154.20 0.0K
09:59 11,151.85 11,151.85 11,141.35 11,143.15 0.0K
10:00 11,141.70 11,154.80 11,141.10 11,154.80 0.0K
10:01 11,156.80 11,164.15 11,156.80 11,158.95 0.0K
10:02 11,159.50 11,178.70 11,157.55 11,174.80 0.0K
10:03 11,173.75 11,179.40 11,170.65 11,172.45 0.0K
10:04 11,172.65 11,178.45 11,172.65 11,174.35 0.0K
10:05 11,174.25 11,174.50 11,167.60 11,168.70 0.0K
10:06 11,168.90 11,172.45 11,167.35 11,168.30 0.0K
10:07 11,169.15 11,172.15 11,167.70 11,170.90 0.0K
10:08 11,168.80 11,168.90 11,160.35 11,163.80 0.0K
10:09 11,162.90 11,166.15 11,153.15 11,153.15 0.0K
10:10 11,150.60 11,152.30 11,145.00 11,146.85 0.0K
10:11 11,145.95 11,163.50 11,145.40 11,163.40 0.0K
10:12 11,162.65 11,167.30 11,155.90 11,155.90 0.0K
10:13 11,155.55 11,157.75 11,148.80 11,157.75 0.0K
10:14 11,156.15 11,157.90 11,141.70 11,144.65 0.0K
10:15 11,143.90 11,163.05 11,143.90 11,160.25 0.0K
10:16 11,158.55 11,159.60 11,153.45 11,155.35 0.0K
10:17 11,154.90 11,156.75 11,152.35 11,156.50 0.0K
10:18 11,155.95 11,159.20 11,154.05 11,158.40 0.0K
10:19 11,155.95 11,156.00 11,145.25 11,145.25 0.0K
10:20 11,145.10 11,146.25 11,135.60 11,135.80 0.0K
10:21 11,136.70 11,137.10 11,131.85 11,132.00 0.0K
10:22 11,130.20 11,130.20 11,117.00 11,119.30 0.0K
10:23 11,119.15 11,130.55 11,118.55 11,130.55 0.0K
10:24 11,130.25 11,133.55 11,128.95 11,132.35 0.0K
10:25 11,132.10 11,132.45 11,123.90 11,124.15 0.0K
10:26 11,125.30 11,130.00 11,123.15 11,124.95 0.0K
10:27 11,124.50 11,126.35 11,122.30 11,124.45 0.0K
10:28 11,122.20 11,122.20 11,117.95 11,121.85 0.0K
10:29 11,120.95 11,123.95 11,120.05 11,123.95 0.0K
10:30 11,123.30 11,123.30 11,119.55 11,120.30 0.0K
10:31 11,120.65 11,128.15 11,120.65 11,127.10 0.0K
10:32 11,126.55 11,129.35 11,123.95 11,129.25 0.0K
10:33 11,129.75 11,130.55 11,122.75 11,123.70 0.0K
10:34 11,123.70 11,127.00 11,121.80 11,122.35 0.0K
10:35 11,120.60 11,121.85 11,116.60 11,120.55 0.0K
10:36 11,120.30 11,127.60 11,120.30 11,127.60 0.0K
10:37 11,130.55 11,133.85 11,126.85 11,131.45 0.0K
10:38 11,130.20 11,132.80 11,125.05 11,131.50 0.0K
10:39 11,131.40 11,137.40 11,131.40 11,137.40 0.0K
10:40 11,138.00 11,148.75 11,138.00 11,142.50 0.0K
10:41 11,141.30 11,141.30 11,133.10 11,137.45 0.0K
10:42 11,137.65 11,137.65 11,132.95 11,135.15 0.0K
10:43 11,135.10 11,139.35 11,134.55 11,134.55 0.0K
10:44 11,135.00 11,141.75 11,135.00 11,141.75 0.0K
10:45 11,140.75 11,141.15 11,132.30 11,132.30 0.0K
10:46 11,131.45 11,141.25 11,128.40 11,139.30 0.0K
10:47 11,138.70 11,142.40 11,137.95 11,138.55 0.0K
10:48 11,138.35 11,138.35 11,132.15 11,133.00 0.0K
10:49 11,132.00 11,134.25 11,131.05 11,133.15 0.0K
10:50 11,131.85 11,135.10 11,131.70 11,135.10 0.0K
10:51 11,135.70 11,146.65 11,135.65 11,146.25 0.0K
10:52 11,145.15 11,155.30 11,145.15 11,154.75 0.0K
10:53 11,155.85 11,170.80 11,155.85 11,162.60 0.0K
10:54 11,161.55 11,168.20 11,161.55 11,168.20 0.0K
10:55 11,169.50 11,174.00 11,169.50 11,170.60 0.0K
10:56 11,170.35 11,171.95 11,161.95 11,161.95 0.0K
10:57 11,163.55 11,172.45 11,162.75 11,172.45 0.0K
10:58 11,173.05 11,187.35 11,173.05 11,187.35 0.0K
10:59 11,187.20 11,189.75 11,180.30 11,181.15 0.0K
11:00 11,179.95 11,181.50 11,175.90 11,180.85 0.0K
11:01 11,176.55 11,180.05 11,174.65 11,178.95 0.0K
11:02 11,177.90 11,182.40 11,177.90 11,177.95 0.0K
11:03 11,177.60 11,179.60 11,176.30 11,177.20 0.0K
11:04 11,177.20 11,177.55 11,169.30 11,169.60 0.0K
11:05 11,170.55 11,171.05 11,160.95 11,163.70 0.0K
11:06 11,161.95 11,164.65 11,158.15 11,164.35 0.0K
11:07 11,162.95 11,166.20 11,161.80 11,165.55 0.0K
11:08 11,166.90 11,167.85 11,162.85 11,164.45 0.0K
11:09 11,161.70 11,162.25 11,157.10 11,157.50 0.0K
11:10 11,156.50 11,159.70 11,154.50 11,159.70 0.0K
11:11 11,160.10 11,160.10 11,143.00 11,143.00 0.0K
11:12 11,139.00 11,139.25 11,129.85 11,129.85 0.0K
11:13 11,129.50 11,143.10 11,129.50 11,142.15 0.0K
11:14 11,142.25 11,149.80 11,142.25 11,148.65 0.0K
11:15 11,146.10 11,146.10 11,142.75 11,145.40 0.0K
11:16 11,143.75 11,145.90 11,142.90 11,144.35 0.0K
11:17 11,144.45 11,149.75 11,144.30 11,149.75 0.0K
11:18 11,148.50 11,150.45 11,146.50 11,147.15 0.0K
11:19 11,147.75 11,156.30 11,147.75 11,156.30 0.0K
11:20 11,159.80 11,163.15 11,158.15 11,163.15 0.0K
11:21 11,163.30 11,167.10 11,159.00 11,160.40 0.0K
11:22 11,160.30 11,160.95 11,156.40 11,158.90 0.0K
11:23 11,158.30 11,159.50 11,155.55 11,158.40 0.0K
11:24 11,159.70 11,161.75 11,146.20 11,146.20 0.0K
11:25 11,145.85 11,148.20 11,144.40 11,146.35 0.0K
11:26 11,145.55 11,146.15 11,140.85 11,140.85 0.0K
11:27 11,140.25 11,140.25 11,131.50 11,131.50 0.0K
11:28 11,130.45 11,134.50 11,126.15 11,134.50 0.0K
11:29 11,135.35 11,142.05 11,131.45 11,142.05 0.0K
11:30 11,142.10 11,143.35 11,135.35 11,135.75 0.0K
11:31 11,134.00 11,136.55 11,131.90 11,134.15 0.0K
11:32 11,134.45 11,148.30 11,134.45 11,141.25 0.0K
11:33 11,141.05 11,144.65 11,141.05 11,142.10 0.0K
11:34 11,142.50 11,151.00 11,140.50 11,151.00 0.0K
11:35 11,152.00 11,157.80 11,152.00 11,157.20 0.0K
11:36 11,157.10 11,157.95 11,148.35 11,148.35 0.0K
11:37 11,149.00 11,149.30 11,142.85 11,142.85 0.0K
11:38 11,142.20 11,143.65 11,142.20 11,143.60 0.0K
11:39 11,143.45 11,144.60 11,140.90 11,144.30 0.0K
11:40 11,143.30 11,145.70 11,143.30 11,143.70 0.0K
11:41 11,143.15 11,149.60 11,142.90 11,149.60 0.0K
11:42 11,150.50 11,160.50 11,150.50 11,160.50 0.0K
11:43 11,160.90 11,173.20 11,160.90 11,163.60 0.0K
11:44 11,164.25 11,167.70 11,163.85 11,167.70 0.0K
11:45 11,166.85 11,192.70 11,166.85 11,191.85 0.0K
11:46 11,192.45 11,194.00 11,182.50 11,184.00 0.0K
11:47 11,183.60 11,183.60 11,173.85 11,173.85 0.0K
11:48 11,173.30 11,176.05 11,168.65 11,170.05 0.0K
11:49 11,169.05 11,173.95 11,169.05 11,172.90 0.0K
11:50 11,172.45 11,173.15 11,164.65 11,167.05 0.0K
11:51 11,167.70 11,167.70 11,159.10 11,159.60 0.0K
11:52 11,156.05 11,159.00 11,151.65 11,158.70 0.0K
11:53 11,158.50 11,159.20 11,155.45 11,157.00 0.0K
11:54 11,155.85 11,156.65 11,153.80 11,155.40 0.0K
11:55 11,154.90 11,158.90 11,154.10 11,158.55 0.0K
11:56 11,159.25 11,161.25 11,156.85 11,158.95 0.0K
11:57 11,155.90 11,161.15 11,155.90 11,156.65 0.0K
11:58 11,155.60 11,156.55 11,151.00 11,151.00 0.0K
11:59 11,146.00 11,146.75 11,137.90 11,137.90 0.0K
12:00 11,135.90 11,143.20 11,134.30 11,142.05 0.0K
12:01 11,142.80 11,152.90 11,142.80 11,152.90 0.0K
12:02 11,152.50 11,157.20 11,152.45 11,153.55 0.0K
12:03 11,153.30 11,155.10 11,151.45 11,154.65 0.0K
12:04 11,152.10 11,153.50 11,148.70 11,149.30 0.0K
12:05 11,146.75 11,150.05 11,146.65 11,149.65 0.0K
12:06 11,148.70 11,152.15 11,148.70 11,150.35 0.0K
12:07 11,150.00 11,150.15 11,148.85 11,149.25 0.0K
12:08 11,149.60 11,153.60 11,149.60 11,153.60 0.0K
12:09 11,152.75 11,157.35 11,152.75 11,156.65 0.0K
12:10 11,156.70 11,159.05 11,155.70 11,156.10 0.0K
12:11 11,155.35 11,159.85 11,151.85 11,159.85 0.0K
12:12 11,160.80 11,170.50 11,160.80 11,170.50 0.0K
12:13 11,169.10 11,171.45 11,169.10 11,169.50 0.0K
12:14 11,168.80 11,169.95 11,163.70 11,167.60 0.0K
12:15 11,167.15 11,167.40 11,164.10 11,165.70 0.0K
12:16 11,166.50 11,170.00 11,165.30 11,167.40 0.0K
12:17 11,165.90 11,169.45 11,165.90 11,166.35 0.0K
12:18 11,165.30 11,170.55 11,164.85 11,170.55 0.0K
12:19 11,170.45 11,180.20 11,170.45 11,179.20 0.0K
12:20 11,177.90 11,179.95 11,171.85 11,172.05 0.0K
12:21 11,172.00 11,176.00 11,171.35 11,176.00 0.0K
12:22 11,174.45 11,176.65 11,170.15 11,170.15 0.0K
12:23 11,166.30 11,169.80 11,160.75 11,164.30 0.0K
12:24 11,162.15 11,165.65 11,159.00 11,159.90 0.0K
12:25 11,159.60 11,161.45 11,156.45 11,158.35 0.0K
12:26 11,157.60 11,166.30 11,157.60 11,166.15 0.0K
12:27 11,165.65 11,170.70 11,164.90 11,170.20 0.0K
12:28 11,169.40 11,173.00 11,169.20 11,172.05 0.0K
12:29 11,171.45 11,176.70 11,171.15 11,171.15 0.0K
12:30 11,169.75 11,178.25 11,169.75 11,174.60 0.0K
12:31 11,174.50 11,181.95 11,173.90 11,181.35 0.0K
12:32 11,185.95 11,186.60 11,182.10 11,182.10 0.0K
12:33 11,181.65 11,182.35 11,179.50 11,180.45 0.0K
12:34 11,180.10 11,183.65 11,179.75 11,182.70 0.0K
12:35 11,182.40 11,185.35 11,181.55 11,181.55 0.0K
12:36 11,179.55 11,184.45 11,177.65 11,182.95 0.0K
12:37 11,183.75 11,186.05 11,175.75 11,175.75 0.0K
12:38 11,175.55 11,175.55 11,171.35 11,172.30 0.0K
12:39 11,169.70 11,170.55 11,166.00 11,168.85 0.0K
12:40 11,168.00 11,168.75 11,165.85 11,165.85 0.0K
12:41 11,166.05 11,166.65 11,163.20 11,163.60 0.0K
12:42 11,164.00 11,164.10 11,162.05 11,162.05 0.0K
12:43 11,162.05 11,163.90 11,160.20 11,160.20 0.0K
12:44 11,159.25 11,159.25 11,156.80 11,158.70 0.0K
12:45 11,157.15 11,162.05 11,156.75 11,160.30 0.0K
12:46 11,160.40 11,164.40 11,160.40 11,163.90 0.0K
12:47 11,162.35 11,167.20 11,162.35 11,167.20 0.0K
12:48 11,166.10 11,166.10 11,163.45 11,163.55 0.0K
12:49 11,162.30 11,162.60 11,155.70 11,155.70 0.0K
12:50 11,155.75 11,156.20 11,144.60 11,144.60 0.0K
12:51 11,143.30 11,146.25 11,136.00 11,136.00 0.0K
12:52 11,133.50 11,133.50 11,127.10 11,130.15 0.0K
12:53 11,127.45 11,127.45 11,119.95 11,119.95 0.0K
12:54 11,121.15 11,130.05 11,120.70 11,130.05 0.0K
12:55 11,129.45 11,129.45 11,120.10 11,120.25 0.0K
12:56 11,117.05 11,119.00 11,116.40 11,118.80 0.0K
12:57 11,118.65 11,126.05 11,118.30 11,126.00 0.0K
12:58 11,125.60 11,130.85 11,125.60 11,130.40 0.0K
12:59 11,129.75 11,130.10 11,125.10 11,125.10 0.0K
13:00 11,122.65 11,125.95 11,119.60 11,125.95 0.0K
13:01 11,126.20 11,132.30 11,126.20 11,127.85 0.0K
13:02 11,128.35 11,138.75 11,127.10 11,134.00 0.0K
13:03 11,134.45 11,146.65 11,134.45 11,146.65 0.0K
13:04 11,146.55 11,146.55 11,136.80 11,136.80 0.0K
13:05 11,137.35 11,138.80 11,133.70 11,138.60 0.0K
13:06 11,139.90 11,146.85 11,139.90 11,144.80 0.0K
13:07 11,144.15 11,144.95 11,142.10 11,143.85 0.0K
13:08 11,143.25 11,144.65 11,142.20 11,143.50 0.0K
13:09 11,143.65 11,145.45 11,141.45 11,144.95 0.0K
13:10 11,144.15 11,151.30 11,144.15 11,151.30 0.0K
13:11 11,151.40 11,152.15 11,146.50 11,148.00 0.0K
13:12 11,146.70 11,146.80 11,142.20 11,142.20 0.0K
13:13 11,144.05 11,148.65 11,142.05 11,147.10 0.0K
13:14 11,146.10 11,149.30 11,146.10 11,148.20 0.0K
13:15 11,149.00 11,153.05 11,149.00 11,150.25 0.0K
13:16 11,151.80 11,154.80 11,151.80 11,152.55 0.0K
13:17 11,153.35 11,155.90 11,149.80 11,155.90 0.0K
13:18 11,154.80 11,161.25 11,154.80 11,155.35 0.0K
13:19 11,156.40 11,157.30 11,148.05 11,148.40 0.0K
13:20 11,148.55 11,150.75 11,144.30 11,150.75 0.0K
13:21 11,151.55 11,154.85 11,149.80 11,149.80 0.0K
13:22 11,149.80 11,153.50 11,148.00 11,151.80 0.0K
13:23 11,151.60 11,153.65 11,151.40 11,152.80 0.0K
13:24 11,153.30 11,153.70 11,150.45 11,150.45 0.0K
13:25 11,150.80 11,151.50 11,145.70 11,145.70 0.0K
13:26 11,142.30 11,152.95 11,140.90 11,152.95 0.0K
13:27 11,152.30 11,156.20 11,152.30 11,153.65 0.0K
13:28 11,153.55 11,153.55 11,149.45 11,149.55 0.0K
13:29 11,150.45 11,155.20 11,150.45 11,154.80 0.0K
13:30 11,154.85 11,164.40 11,154.85 11,162.85 0.0K
13:31 11,161.40 11,161.40 11,149.00 11,149.00 0.0K
13:32 11,147.45 11,150.00 11,145.15 11,149.65 0.0K
13:33 11,150.70 11,157.45 11,150.40 11,156.85 0.0K
13:34 11,156.35 11,171.15 11,156.30 11,170.30 0.0K
13:35 11,169.30 11,169.85 11,167.10 11,169.85 0.0K
13:36 11,170.20 11,176.55 11,170.05 11,175.45 0.0K
13:37 11,175.10 11,175.75 11,160.40 11,160.40 0.0K
13:38 11,159.65 11,160.25 11,149.40 11,150.95 0.0K
13:39 11,149.35 11,154.55 11,148.85 11,153.60 0.0K
13:40 11,152.75 11,162.35 11,152.75 11,162.00 0.0K
13:41 11,162.85 11,167.70 11,162.85 11,165.65 0.0K
13:42 11,164.90 11,171.90 11,164.90 11,168.55 0.0K
13:43 11,167.85 11,176.85 11,167.85 11,176.85 0.0K
13:44 11,180.90 11,199.00 11,180.90 11,186.45 0.0K
13:45 11,186.95 11,189.40 11,184.00 11,184.00 0.0K
13:46 11,182.05 11,182.05 11,170.00 11,170.35 0.0K
13:47 11,171.05 11,171.45 11,168.95 11,169.40 0.0K
13:48 11,171.15 11,175.20 11,165.10 11,175.20 0.0K
13:49 11,175.60 11,177.20 11,172.30 11,173.05 0.0K
13:50 11,172.70 11,176.65 11,172.70 11,175.60 0.0K
13:51 11,175.65 11,187.45 11,174.20 11,187.10 0.0K
13:52 11,186.50 11,191.15 11,185.45 11,186.00 0.0K
13:53 11,186.00 11,189.20 11,184.50 11,188.00 0.0K
13:54 11,188.20 11,197.55 11,188.20 11,196.45 0.0K
13:55 11,197.15 11,206.70 11,197.15 11,197.70 0.0K
13:56 11,196.85 11,196.85 11,188.85 11,189.00 0.0K
13:57 11,189.30 11,198.70 11,189.30 11,194.20 0.0K
13:58 11,194.00 11,199.70 11,191.75 11,194.60 0.0K
13:59 11,196.70 11,198.85 11,194.85 11,195.60 0.0K
14:00 11,193.90 11,198.00 11,193.90 11,197.65 0.0K
14:01 11,198.05 11,202.90 11,197.10 11,198.45 0.0K
14:02 11,197.55 11,204.90 11,197.45 11,204.90 0.0K
14:03 11,206.55 11,209.85 11,205.40 11,207.55 0.0K
14:04 11,207.30 11,207.30 11,192.60 11,192.60 0.0K
14:05 11,189.90 11,194.80 11,187.15 11,194.80 0.0K
14:06 11,193.05 11,193.65 11,187.50 11,191.80 0.0K
14:07 11,191.15 11,194.35 11,190.15 11,193.10 0.0K
14:08 11,193.90 11,208.95 11,193.90 11,208.95 0.0K
14:09 11,208.85 11,216.90 11,208.85 11,216.35 0.0K
14:10 11,213.75 11,219.20 11,212.95 11,218.65 0.0K
14:11 11,219.95 11,223.30 11,217.60 11,223.15 0.0K
14:12 11,222.80 11,222.80 11,215.55 11,216.75 0.0K
14:13 11,215.00 11,218.70 11,209.95 11,209.95 0.0K
14:14 11,209.65 11,209.75 11,206.15 11,206.15 0.0K
14:15 11,206.90 11,213.95 11,206.20 11,213.25 0.0K
14:16 11,213.80 11,215.25 11,203.45 11,204.20 0.0K
14:17 11,203.90 11,209.35 11,203.10 11,203.10 0.0K
14:18 11,204.35 11,208.65 11,204.35 11,204.90 0.0K
14:19 11,205.30 11,210.95 11,205.30 11,208.70 0.0K
14:20 11,208.30 11,215.35 11,208.30 11,213.70 0.0K
14:21 11,212.60 11,217.45 11,212.60 11,215.15 0.0K
14:22 11,211.35 11,217.90 11,210.35 11,217.90 0.0K
14:23 11,218.45 11,219.55 11,217.05 11,218.05 0.0K
14:24 11,218.75 11,221.40 11,218.75 11,220.20 0.0K
14:25 11,219.90 11,221.35 11,219.15 11,220.55 0.0K
14:26 11,218.70 11,220.65 11,218.70 11,219.90 0.0K
14:27 11,220.95 11,223.45 11,220.75 11,220.75 0.0K
14:28 11,221.00 11,230.00 11,221.00 11,228.55 0.0K
14:29 11,228.60 11,236.80 11,228.45 11,236.80 0.0K
14:30 11,237.70 11,248.00 11,232.10 11,232.10 0.0K
14:31 11,233.10 11,233.85 11,228.50 11,228.50 0.0K
14:32 11,230.25 11,236.55 11,230.25 11,230.60 0.0K
14:33 11,229.00 11,231.55 11,227.25 11,229.75 0.0K
14:34 11,227.50 11,233.35 11,227.50 11,233.35 0.0K
14:35 11,235.00 11,240.25 11,232.70 11,240.25 0.0K
14:36 11,240.85 11,246.75 11,240.75 11,245.10 0.0K
14:37 11,243.85 11,246.05 11,241.45 11,246.05 0.0K
14:38 11,244.80 11,259.05 11,244.80 11,258.00 0.0K
14:39 11,259.30 11,268.15 11,256.90 11,268.15 0.0K
14:40 11,269.20 11,278.65 11,264.50 11,265.50 0.0K
14:41 11,265.00 11,272.65 11,265.00 11,271.85 0.0K
14:42 11,272.30 11,280.35 11,272.30 11,280.15 0.0K
14:43 11,276.90 11,278.00 11,271.95 11,275.35 0.0K
14:44 11,275.95 11,279.80 11,275.45 11,276.80 0.0K
14:45 11,276.70 11,281.40 11,276.35 11,277.55 0.0K
14:46 11,276.20 11,278.95 11,274.65 11,275.15 0.0K
14:47 11,275.05 11,275.95 11,272.60 11,273.95 0.0K
14:48 11,273.45 11,278.15 11,273.45 11,278.15 0.0K
14:49 11,279.55 11,285.95 11,279.55 11,285.55 0.0K
14:50 11,285.95 11,287.65 11,279.50 11,281.95 0.0K
14:51 11,281.55 11,286.80 11,280.85 11,284.90 0.0K
14:52 11,284.10 11,296.30 11,284.10 11,295.75 0.0K
14:53 11,296.05 11,305.30 11,296.05 11,298.55 0.0K
14:54 11,297.50 11,297.95 11,294.05 11,297.95 0.0K
14:55 11,297.60 11,298.20 11,295.20 11,295.20 0.0K
14:56 11,295.05 11,295.05 11,276.65 11,280.60 0.0K
14:57 11,282.45 11,282.45 11,275.35 11,278.15 0.0K
14:58 11,277.75 11,287.15 11,277.75 11,287.15 0.0K
14:59 11,287.75 11,294.85 11,287.75 11,291.85 0.0K
15:00 11,296.50 11,309.85 11,296.50 11,302.60 0.0K
15:01 11,300.70 11,307.10 11,300.70 11,307.10 0.0K
15:02 11,308.85 11,323.60 11,308.85 11,323.60 0.0K
15:03 11,324.45 11,326.80 11,321.55 11,321.60 0.0K
15:04 11,319.90 11,322.20 11,316.70 11,316.70 0.0K
15:05 11,314.80 11,319.90 11,314.65 11,319.45 0.0K
15:06 11,320.45 11,322.10 11,316.55 11,318.35 0.0K
15:07 11,318.65 11,319.85 11,317.85 11,319.25 0.0K
15:08 11,319.65 11,321.00 11,316.80 11,316.80 0.0K
15:09 11,316.00 11,319.60 11,314.25 11,318.85 0.0K
15:10 11,320.20 11,323.80 11,320.20 11,322.85 0.0K
15:11 11,323.35 11,324.45 11,322.10 11,323.55 0.0K
15:12 11,324.45 11,324.45 11,318.80 11,318.80 0.0K
15:13 11,318.95 11,318.95 11,310.65 11,311.60 0.0K
15:14 11,312.80 11,312.80 11,306.50 11,307.35 0.0K
15:15 11,307.65 11,308.60 11,301.55 11,301.85 0.0K
15:16 11,302.55 11,302.55 11,297.50 11,298.50 0.0K
15:17 11,298.25 11,303.50 11,298.25 11,302.20 0.0K
15:18 11,301.40 11,301.90 11,299.55 11,300.00 0.0K
15:19 11,299.85 11,300.85 11,298.30 11,298.35 0.0K
15:20 11,298.85 11,301.05 11,298.20 11,300.90 0.0K
15:21 11,301.00 11,301.10 11,296.10 11,296.10 0.0K
15:22 11,296.70 11,296.80 11,292.80 11,293.70 0.0K
15:23 11,294.20 11,295.65 11,292.65 11,294.85 0.0K
15:24 11,294.05 11,296.55 11,292.80 11,294.90 0.0K
15:25 11,294.05 11,294.50 11,290.75 11,291.15 0.0K
15:26 11,291.75 11,291.75 11,288.75 11,288.75 0.0K
15:27 11,288.90 11,289.10 11,281.90 11,282.15 0.0K
15:28 11,281.25 11,283.10 11,275.50 11,277.15 0.0K
15:29 11,278.60 11,279.60 11,276.05 11,276.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available