Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,199.95 11,199.95 11,199.95 11,199.95 0.0K
09:15 11,193.00 11,193.00 11,098.95 11,098.95 0.0K
09:16 11,097.75 11,098.15 11,084.25 11,087.85 0.0K
09:17 11,088.45 11,091.80 11,082.35 11,087.20 0.0K
09:18 11,085.80 11,085.80 11,051.15 11,051.15 0.0K
09:19 11,049.40 11,052.65 11,041.60 11,050.20 0.0K
09:20 11,050.70 11,059.55 11,048.10 11,058.60 0.0K
09:21 11,058.45 11,102.60 11,058.45 11,102.60 0.0K
09:22 11,108.45 11,155.15 11,108.45 11,138.95 0.0K
09:23 11,139.05 11,147.20 11,132.20 11,132.20 0.0K
09:24 11,134.15 11,134.70 11,103.65 11,114.90 0.0K
09:25 11,115.95 11,127.85 11,109.90 11,121.40 0.0K
09:26 11,118.05 11,121.00 11,100.05 11,109.45 0.0K
09:27 11,110.25 11,115.15 11,106.05 11,111.95 0.0K
09:28 11,112.05 11,121.75 11,101.00 11,101.00 0.0K
09:29 11,098.65 11,102.70 11,085.35 11,102.70 0.0K
09:30 11,100.25 11,100.25 11,076.25 11,076.25 0.0K
09:31 11,076.10 11,076.10 11,062.35 11,067.10 0.0K
09:32 11,066.90 11,081.15 11,066.90 11,074.10 0.0K
09:33 11,073.95 11,084.15 11,071.55 11,081.50 0.0K
09:34 11,081.55 11,083.35 11,075.70 11,075.70 0.0K
09:35 11,077.10 11,082.05 11,070.55 11,070.55 0.0K
09:36 11,071.90 11,077.50 11,070.05 11,071.95 0.0K
09:37 11,072.10 11,081.45 11,069.05 11,077.95 0.0K
09:38 11,079.85 11,103.85 11,079.85 11,094.20 0.0K
09:39 11,092.20 11,109.35 11,091.00 11,097.00 0.0K
09:40 11,093.80 11,124.00 11,093.80 11,114.10 0.0K
09:41 11,111.20 11,120.60 11,104.95 11,106.60 0.0K
09:42 11,108.95 11,110.30 11,091.60 11,099.55 0.0K
09:43 11,101.35 11,108.15 11,096.90 11,099.35 0.0K
09:44 11,101.85 11,104.45 11,097.55 11,101.75 0.0K
09:45 11,098.50 11,107.55 11,095.45 11,106.70 0.0K
09:46 11,106.25 11,113.20 11,103.50 11,109.95 0.0K
09:47 11,109.65 11,125.30 11,109.65 11,125.30 0.0K
09:48 11,123.70 11,124.85 11,107.90 11,107.90 0.0K
09:49 11,105.60 11,107.65 11,098.50 11,105.55 0.0K
09:50 11,107.05 11,123.90 11,107.05 11,121.15 0.0K
09:51 11,118.85 11,131.20 11,117.45 11,130.50 0.0K
09:52 11,130.90 11,130.90 11,123.70 11,128.80 0.0K
09:53 11,127.30 11,127.50 11,123.10 11,126.25 0.0K
09:54 11,126.05 11,127.65 11,122.05 11,122.05 0.0K
09:55 11,121.60 11,124.45 11,110.30 11,110.30 0.0K
09:56 11,109.75 11,109.75 11,091.25 11,091.45 0.0K
09:57 11,089.70 11,089.70 11,081.90 11,086.25 0.0K
09:58 11,086.30 11,096.70 11,086.30 11,096.50 0.0K
09:59 11,096.25 11,096.90 11,084.25 11,084.35 0.0K
10:00 11,083.85 11,094.55 11,081.75 11,081.75 0.0K
10:01 11,080.85 11,080.85 11,076.45 11,078.10 0.0K
10:02 11,078.60 11,078.60 11,066.60 11,073.35 0.0K
10:03 11,070.95 11,070.95 11,059.15 11,060.45 0.0K
10:04 11,060.80 11,070.40 11,060.80 11,070.40 0.0K
10:05 11,068.90 11,085.85 11,068.90 11,080.35 0.0K
10:06 11,080.15 11,082.35 11,072.60 11,081.55 0.0K
10:07 11,082.50 11,086.60 11,074.95 11,074.95 0.0K
10:08 11,075.80 11,075.80 11,069.85 11,070.75 0.0K
10:09 11,070.50 11,081.55 11,069.05 11,079.25 0.0K
10:10 11,077.40 11,079.10 11,074.95 11,075.90 0.0K
10:11 11,073.50 11,080.80 11,071.50 11,077.85 0.0K
10:12 11,080.55 11,097.65 11,079.80 11,089.70 0.0K
10:13 11,089.00 11,089.80 11,083.00 11,086.95 0.0K
10:14 11,086.20 11,102.50 11,086.20 11,101.60 0.0K
10:15 11,103.15 11,122.90 11,103.15 11,122.90 0.0K
10:16 11,122.25 11,122.55 11,112.15 11,112.50 0.0K
10:17 11,111.85 11,112.55 11,104.90 11,110.55 0.0K
10:18 11,115.15 11,118.20 11,110.55 11,114.40 0.0K
10:19 11,117.45 11,122.10 11,111.95 11,122.10 0.0K
10:20 11,121.45 11,125.70 11,110.00 11,110.10 0.0K
10:21 11,110.55 11,114.25 11,102.05 11,114.25 0.0K
10:22 11,113.65 11,114.75 11,101.60 11,103.05 0.0K
10:23 11,103.05 11,110.00 11,103.05 11,109.35 0.0K
10:24 11,108.85 11,129.70 11,108.85 11,126.55 0.0K
10:25 11,124.25 11,125.10 11,117.60 11,117.95 0.0K
10:26 11,118.50 11,118.50 11,108.40 11,113.10 0.0K
10:27 11,112.25 11,118.15 11,111.75 11,115.40 0.0K
10:28 11,113.45 11,113.45 11,104.40 11,109.65 0.0K
10:29 11,111.85 11,113.30 11,108.55 11,109.35 0.0K
10:30 11,108.95 11,113.75 11,108.65 11,110.90 0.0K
10:31 11,111.50 11,114.25 11,109.20 11,113.95 0.0K
10:32 11,114.00 11,120.75 11,112.05 11,119.75 0.0K
10:33 11,120.00 11,120.00 11,102.90 11,102.90 0.0K
10:34 11,102.75 11,102.75 11,093.70 11,101.20 0.0K
10:35 11,101.35 11,108.30 11,101.20 11,108.05 0.0K
10:36 11,108.10 11,110.10 11,101.70 11,109.55 0.0K
10:37 11,112.05 11,112.30 11,106.15 11,110.50 0.0K
10:38 11,109.90 11,124.55 11,109.70 11,124.55 0.0K
10:39 11,125.20 11,126.00 11,115.45 11,118.35 0.0K
10:40 11,118.35 11,122.50 11,118.05 11,119.55 0.0K
10:41 11,121.10 11,128.45 11,121.10 11,125.35 0.0K
10:42 11,124.10 11,124.45 11,114.95 11,114.95 0.0K
10:43 11,115.05 11,115.65 11,112.25 11,115.35 0.0K
10:44 11,115.00 11,121.75 11,114.85 11,120.55 0.0K
10:45 11,120.65 11,129.00 11,120.65 11,125.80 0.0K
10:46 11,125.20 11,125.20 11,122.30 11,124.20 0.0K
10:47 11,124.40 11,125.65 11,119.30 11,119.30 0.0K
10:48 11,119.10 11,119.20 11,107.70 11,108.20 0.0K
10:49 11,109.00 11,110.00 11,104.45 11,104.45 0.0K
10:50 11,105.10 11,106.40 11,103.00 11,104.65 0.0K
10:51 11,106.40 11,112.00 11,105.70 11,108.40 0.0K
10:52 11,108.55 11,108.90 11,105.60 11,106.95 0.0K
10:53 11,107.20 11,110.75 11,107.00 11,107.00 0.0K
10:54 11,107.00 11,108.55 11,103.75 11,103.75 0.0K
10:55 11,104.10 11,112.70 11,102.95 11,110.50 0.0K
10:56 11,110.10 11,113.60 11,108.95 11,113.10 0.0K
10:57 11,113.90 11,114.10 11,110.60 11,110.60 0.0K
10:58 11,108.70 11,108.70 11,098.70 11,099.30 0.0K
10:59 11,098.35 11,103.10 11,098.35 11,101.50 0.0K
11:00 11,101.45 11,102.60 11,095.50 11,095.50 0.0K
11:01 11,096.30 11,102.90 11,096.30 11,102.80 0.0K
11:02 11,103.55 11,109.45 11,103.35 11,106.95 0.0K
11:03 11,107.80 11,108.95 11,103.35 11,105.05 0.0K
11:04 11,105.40 11,105.40 11,102.05 11,104.80 0.0K
11:05 11,106.50 11,115.35 11,106.50 11,115.30 0.0K
11:06 11,113.40 11,113.40 11,107.50 11,107.65 0.0K
11:07 11,108.55 11,108.55 11,105.65 11,107.15 0.0K
11:08 11,106.90 11,113.30 11,106.90 11,112.10 0.0K
11:09 11,111.80 11,114.95 11,111.80 11,112.50 0.0K
11:10 11,112.40 11,112.90 11,110.45 11,111.10 0.0K
11:11 11,109.55 11,109.55 11,098.55 11,098.55 0.0K
11:12 11,099.05 11,106.35 11,097.25 11,105.85 0.0K
11:13 11,105.05 11,105.80 11,100.05 11,101.30 0.0K
11:14 11,101.45 11,102.20 11,092.05 11,092.05 0.0K
11:15 11,092.30 11,092.30 11,090.10 11,091.25 0.0K
11:16 11,091.95 11,097.45 11,091.80 11,097.40 0.0K
11:17 11,097.50 11,101.90 11,097.50 11,098.15 0.0K
11:18 11,097.90 11,098.60 11,096.10 11,097.15 0.0K
11:19 11,097.35 11,100.85 11,097.20 11,098.15 0.0K
11:20 11,098.25 11,101.20 11,098.25 11,098.80 0.0K
11:21 11,097.80 11,097.80 11,094.05 11,095.70 0.0K
11:22 11,095.15 11,095.90 11,092.60 11,092.85 0.0K
11:23 11,092.65 11,092.70 11,089.60 11,089.60 0.0K
11:24 11,089.45 11,089.55 11,087.60 11,088.15 0.0K
11:25 11,089.60 11,090.95 11,087.70 11,089.65 0.0K
11:26 11,091.05 11,091.80 11,090.10 11,090.55 0.0K
11:27 11,091.10 11,101.55 11,091.10 11,099.45 0.0K
11:28 11,099.50 11,100.10 11,097.60 11,098.60 0.0K
11:29 11,098.25 11,104.75 11,098.10 11,103.40 0.0K
11:30 11,104.85 11,115.75 11,104.85 11,112.55 0.0K
11:31 11,113.50 11,115.50 11,110.90 11,111.05 0.0K
11:32 11,111.20 11,112.00 11,101.80 11,101.80 0.0K
11:33 11,100.70 11,100.90 11,097.25 11,097.25 0.0K
11:34 11,097.60 11,097.60 11,093.15 11,094.95 0.0K
11:35 11,094.95 11,097.55 11,094.40 11,097.15 0.0K
11:36 11,096.70 11,098.60 11,095.50 11,098.60 0.0K
11:37 11,098.45 11,099.70 11,095.95 11,096.05 0.0K
11:38 11,096.30 11,102.35 11,094.55 11,102.35 0.0K
11:39 11,102.45 11,103.40 11,097.15 11,097.15 0.0K
11:40 11,096.35 11,096.35 11,092.00 11,092.95 0.0K
11:41 11,092.90 11,094.00 11,085.40 11,085.40 0.0K
11:42 11,085.70 11,087.55 11,077.40 11,077.65 0.0K
11:43 11,077.65 11,083.50 11,076.50 11,083.50 0.0K
11:44 11,083.15 11,083.15 11,074.20 11,074.90 0.0K
11:45 11,075.05 11,076.85 11,073.50 11,073.50 0.0K
11:46 11,074.45 11,074.50 11,069.30 11,069.70 0.0K
11:47 11,069.90 11,073.35 11,066.25 11,066.55 0.0K
11:48 11,065.40 11,065.40 11,063.20 11,064.05 0.0K
11:49 11,064.35 11,064.35 11,056.25 11,057.10 0.0K
11:50 11,056.30 11,057.75 11,050.20 11,052.00 0.0K
11:51 11,053.95 11,055.05 11,052.15 11,052.55 0.0K
11:52 11,052.05 11,052.60 11,050.65 11,051.70 0.0K
11:53 11,052.45 11,054.70 11,051.05 11,052.85 0.0K
11:54 11,052.90 11,054.70 11,051.60 11,054.70 0.0K
11:55 11,054.55 11,055.60 11,053.90 11,055.10 0.0K
11:56 11,054.35 11,058.40 11,051.15 11,057.90 0.0K
11:57 11,057.85 11,057.90 11,055.95 11,056.00 0.0K
11:58 11,056.65 11,061.40 11,053.50 11,060.90 0.0K
11:59 11,060.65 11,060.75 11,056.85 11,057.00 0.0K
12:00 11,056.40 11,056.80 11,051.75 11,051.75 0.0K
12:01 11,051.80 11,052.60 11,049.10 11,052.25 0.0K
12:02 11,052.30 11,052.30 11,044.80 11,045.70 0.0K
12:03 11,044.55 11,045.30 11,042.70 11,043.10 0.0K
12:04 11,041.85 11,042.60 11,039.10 11,039.10 0.0K
12:05 11,039.65 11,040.75 11,037.95 11,038.05 0.0K
12:06 11,037.55 11,037.55 11,034.10 11,035.60 0.0K
12:07 11,035.65 11,036.60 11,029.95 11,032.35 0.0K
12:08 11,032.50 11,035.05 11,030.35 11,035.05 0.0K
12:09 11,035.00 11,035.75 11,029.60 11,029.60 0.0K
12:10 11,030.00 11,033.20 11,028.75 11,032.10 0.0K
12:11 11,032.00 11,032.05 11,029.50 11,030.65 0.0K
12:12 11,029.55 11,036.55 11,028.25 11,035.55 0.0K
12:13 11,036.20 11,036.20 11,030.10 11,030.10 0.0K
12:14 11,031.40 11,032.85 11,026.95 11,030.65 0.0K
12:15 11,030.75 11,031.00 11,027.55 11,027.55 0.0K
12:16 11,028.20 11,037.10 11,028.20 11,033.60 0.0K
12:17 11,033.30 11,037.80 11,031.45 11,032.35 0.0K
12:18 11,032.55 11,033.70 11,030.05 11,033.70 0.0K
12:19 11,034.00 11,041.25 11,034.00 11,039.95 0.0K
12:20 11,039.95 11,039.95 11,033.20 11,033.90 0.0K
12:21 11,034.35 11,034.95 11,031.00 11,032.20 0.0K
12:22 11,033.15 11,033.15 11,030.30 11,030.30 0.0K
12:23 11,030.10 11,036.85 11,028.25 11,034.05 0.0K
12:24 11,034.05 11,035.65 11,026.75 11,026.75 0.0K
12:25 11,026.60 11,037.05 11,026.60 11,037.05 0.0K
12:26 11,037.05 11,044.55 11,036.95 11,041.25 0.0K
12:27 11,040.40 11,054.45 11,040.10 11,054.45 0.0K
12:28 11,051.90 11,056.35 11,046.20 11,046.45 0.0K
12:29 11,045.15 11,050.00 11,045.15 11,046.85 0.0K
12:30 11,046.10 11,046.10 11,038.90 11,038.90 0.0K
12:31 11,038.00 11,040.25 11,033.55 11,033.55 0.0K
12:32 11,032.60 11,033.15 11,025.70 11,025.70 0.0K
12:33 11,025.20 11,025.30 11,021.05 11,025.30 0.0K
12:34 11,026.20 11,028.15 11,015.85 11,015.85 0.0K
12:35 11,016.05 11,016.80 11,008.45 11,008.50 0.0K
12:36 11,009.55 11,009.55 10,998.45 10,998.45 0.0K
12:37 10,997.65 10,997.65 10,985.65 10,986.40 0.0K
12:38 10,985.50 10,985.50 10,975.10 10,976.55 0.0K
12:39 10,977.25 10,978.35 10,972.00 10,976.25 0.0K
12:40 10,976.70 10,979.85 10,975.15 10,975.15 0.0K
12:41 10,975.95 10,975.95 10,972.70 10,974.95 0.0K
12:42 10,974.80 10,979.65 10,974.40 10,977.75 0.0K
12:43 10,977.90 10,977.90 10,969.25 10,969.80 0.0K
12:44 10,968.50 10,968.50 10,961.75 10,963.00 0.0K
12:45 10,962.45 10,965.75 10,960.95 10,963.20 0.0K
12:46 10,962.40 10,963.25 10,960.60 10,961.60 0.0K
12:47 10,961.50 10,966.30 10,958.00 10,958.35 0.0K
12:48 10,958.50 10,966.10 10,958.50 10,959.30 0.0K
12:49 10,960.30 10,960.85 10,955.30 10,956.40 0.0K
12:50 10,956.65 10,962.75 10,956.05 10,956.30 0.0K
12:51 10,956.60 10,961.10 10,956.60 10,961.10 0.0K
12:52 10,962.80 10,962.80 10,951.00 10,951.50 0.0K
12:53 10,951.25 10,951.95 10,947.45 10,951.95 0.0K
12:54 10,952.10 10,952.10 10,942.65 10,943.20 0.0K
12:55 10,943.00 10,943.10 10,932.80 10,936.00 0.0K
12:56 10,934.55 10,937.65 10,931.30 10,931.85 0.0K
12:57 10,931.85 10,936.65 10,930.30 10,936.10 0.0K
12:58 10,935.60 10,940.35 10,935.60 10,937.60 0.0K
12:59 10,937.35 10,937.35 10,929.30 10,929.30 0.0K
13:00 10,929.75 10,938.45 10,929.55 10,935.15 0.0K
13:01 10,935.65 10,953.00 10,935.65 10,953.00 0.0K
13:02 10,950.05 10,950.50 10,939.40 10,940.30 0.0K
13:03 10,941.70 10,948.10 10,941.50 10,942.40 0.0K
13:04 10,942.40 10,944.05 10,939.15 10,939.15 0.0K
13:05 10,938.60 10,942.50 10,938.20 10,942.10 0.0K
13:06 10,941.40 10,949.10 10,941.40 10,946.65 0.0K
13:07 10,945.70 10,953.20 10,945.70 10,951.40 0.0K
13:08 10,952.80 10,955.95 10,952.70 10,954.60 0.0K
13:09 10,954.40 10,954.40 10,942.00 10,942.00 0.0K
13:10 10,942.25 10,961.60 10,942.25 10,958.50 0.0K
13:11 10,958.15 10,958.15 10,947.15 10,947.15 0.0K
13:12 10,948.15 10,956.50 10,948.15 10,953.45 0.0K
13:13 10,953.00 10,953.70 10,947.50 10,948.35 0.0K
13:14 10,947.70 10,955.60 10,947.20 10,955.60 0.0K
13:15 10,955.70 10,964.80 10,951.85 10,963.15 0.0K
13:16 10,963.20 10,977.90 10,963.20 10,974.75 0.0K
13:17 10,974.95 10,975.95 10,968.15 10,969.65 0.0K
13:18 10,970.00 10,973.25 10,965.75 10,973.25 0.0K
13:19 10,972.90 10,973.45 10,965.90 10,968.30 0.0K
13:20 10,971.00 10,974.60 10,969.10 10,969.90 0.0K
13:21 10,969.85 10,975.75 10,969.50 10,971.75 0.0K
13:22 10,972.35 10,974.45 10,969.55 10,974.45 0.0K
13:23 10,974.20 10,979.50 10,965.95 10,965.95 0.0K
13:24 10,963.75 10,969.85 10,962.45 10,969.85 0.0K
13:25 10,971.75 10,983.70 10,971.75 10,981.75 0.0K
13:26 10,981.05 10,981.20 10,976.55 10,980.30 0.0K
13:27 10,979.30 10,980.70 10,971.90 10,971.95 0.0K
13:28 10,970.70 10,971.40 10,965.65 10,966.05 0.0K
13:29 10,966.10 10,970.05 10,966.10 10,968.50 0.0K
13:30 10,968.85 10,978.10 10,968.85 10,975.15 0.0K
13:31 10,975.55 10,977.20 10,974.95 10,976.10 0.0K
13:32 10,975.00 10,979.75 10,969.60 10,977.40 0.0K
13:33 10,976.95 10,991.10 10,976.95 10,988.55 0.0K
13:34 10,987.85 10,987.85 10,976.25 10,976.25 0.0K
13:35 10,975.65 10,981.40 10,974.25 10,981.40 0.0K
13:36 10,982.00 10,983.30 10,976.00 10,977.05 0.0K
13:37 10,977.15 10,983.15 10,971.70 10,981.60 0.0K
13:38 10,981.20 10,982.10 10,975.55 10,976.15 0.0K
13:39 10,976.25 10,983.40 10,976.25 10,982.30 0.0K
13:40 10,981.30 10,986.70 10,981.30 10,983.10 0.0K
13:41 10,983.60 10,987.10 10,978.70 10,978.70 0.0K
13:42 10,977.60 10,978.15 10,975.05 10,975.05 0.0K
13:43 10,974.75 10,974.75 10,971.40 10,971.40 0.0K
13:44 10,971.55 10,984.00 10,971.00 10,984.00 0.0K
13:45 10,985.65 10,991.00 10,982.30 10,983.15 0.0K
13:46 10,983.60 10,990.40 10,982.25 10,990.40 0.0K
13:47 10,989.45 10,997.25 10,988.90 10,988.90 0.0K
13:48 10,988.15 10,988.15 10,981.10 10,986.00 0.0K
13:49 10,985.85 11,002.80 10,985.60 11,002.80 0.0K
13:50 11,004.05 11,016.55 11,004.05 11,007.65 0.0K
13:51 11,008.30 11,008.30 10,994.45 10,996.45 0.0K
13:52 10,994.45 10,994.45 10,988.30 10,988.65 0.0K
13:53 10,987.65 10,987.65 10,980.15 10,984.95 0.0K
13:54 10,985.30 10,988.40 10,984.60 10,984.60 0.0K
13:55 10,984.75 10,992.20 10,984.75 10,991.55 0.0K
13:56 10,992.90 11,010.35 10,992.90 11,003.60 0.0K
13:57 10,999.75 11,000.85 10,997.50 10,999.30 0.0K
13:58 10,997.20 10,997.50 10,993.70 10,993.70 0.0K
13:59 10,993.10 10,993.10 10,986.05 10,987.75 0.0K
14:00 10,988.75 10,989.00 10,981.65 10,982.05 0.0K
14:01 10,981.95 10,983.15 10,977.40 10,977.80 0.0K
14:02 10,977.65 10,982.65 10,976.55 10,981.95 0.0K
14:03 10,981.55 10,981.55 10,976.00 10,977.35 0.0K
14:04 10,977.85 10,977.85 10,970.00 10,976.15 0.0K
14:05 10,977.35 10,987.70 10,977.35 10,986.75 0.0K
14:06 10,988.90 10,989.30 10,983.90 10,986.45 0.0K
14:07 10,985.75 10,990.05 10,985.30 10,987.50 0.0K
14:08 10,987.25 10,989.00 10,982.45 10,989.00 0.0K
14:09 10,989.80 10,991.90 10,989.35 10,990.90 0.0K
14:10 10,991.30 10,991.30 10,983.95 10,983.95 0.0K
14:11 10,983.10 10,983.10 10,976.50 10,976.95 0.0K
14:12 10,976.30 10,980.10 10,974.10 10,977.55 0.0K
14:13 10,977.90 10,977.90 10,975.40 10,975.40 0.0K
14:14 10,978.05 10,985.25 10,978.05 10,985.00 0.0K
14:15 10,985.45 10,996.45 10,985.45 10,993.35 0.0K
14:16 10,998.65 11,011.25 10,996.15 10,996.15 0.0K
14:17 10,993.55 11,000.00 10,991.95 10,997.50 0.0K
14:18 10,997.75 10,997.75 10,985.35 10,985.35 0.0K
14:19 10,985.40 10,985.75 10,976.00 10,976.00 0.0K
14:20 10,976.75 10,985.55 10,976.75 10,985.55 0.0K
14:21 10,986.00 10,991.65 10,985.25 10,990.95 0.0K
14:22 10,991.05 10,997.65 10,991.05 10,996.10 0.0K
14:23 10,996.10 11,000.05 10,995.10 11,000.05 0.0K
14:24 10,999.85 11,001.35 10,996.90 10,996.90 0.0K
14:25 10,996.80 10,999.35 10,995.50 10,998.90 0.0K
14:26 10,998.60 11,004.65 10,998.60 11,000.70 0.0K
14:27 11,000.95 11,002.00 10,997.00 10,999.10 0.0K
14:28 10,998.50 11,002.30 10,998.50 11,002.30 0.0K
14:29 11,001.20 11,002.35 11,000.50 11,000.95 0.0K
14:30 11,001.55 11,002.40 10,996.90 10,996.90 0.0K
14:31 10,994.90 10,999.60 10,990.70 10,998.60 0.0K
14:32 10,997.35 10,997.65 10,991.50 10,991.50 0.0K
14:33 10,991.15 10,991.15 10,988.15 10,989.05 0.0K
14:34 10,990.00 10,990.80 10,988.15 10,989.00 0.0K
14:35 10,991.55 10,995.00 10,988.70 10,988.70 0.0K
14:36 10,988.90 10,991.40 10,986.05 10,991.40 0.0K
14:37 10,991.85 10,993.10 10,989.30 10,991.95 0.0K
14:38 10,992.40 10,995.30 10,987.60 10,993.20 0.0K
14:39 10,993.60 10,993.60 10,988.20 10,989.20 0.0K
14:40 10,989.10 10,990.25 10,987.85 10,987.85 0.0K
14:41 10,989.00 10,997.05 10,989.00 10,996.15 0.0K
14:42 10,996.80 11,020.00 10,996.80 11,020.00 0.0K
14:43 11,019.75 11,022.40 11,015.80 11,022.10 0.0K
14:44 11,022.35 11,033.25 11,021.80 11,033.25 0.0K
14:45 11,037.35 11,061.70 11,037.35 11,061.70 0.0K
14:46 11,058.30 11,059.95 11,046.25 11,050.45 0.0K
14:47 11,049.05 11,050.85 11,039.45 11,040.55 0.0K
14:48 11,040.15 11,043.55 11,038.15 11,038.15 0.0K
14:49 11,037.50 11,038.00 11,035.95 11,038.00 0.0K
14:50 11,040.20 11,051.70 11,040.20 11,049.10 0.0K
14:51 11,048.50 11,048.80 11,045.45 11,046.45 0.0K
14:52 11,047.45 11,053.75 11,044.85 11,044.85 0.0K
14:53 11,043.10 11,043.85 11,038.85 11,041.90 0.0K
14:54 11,042.30 11,051.90 11,042.10 11,051.90 0.0K
14:55 11,051.95 11,051.95 11,047.05 11,047.05 0.0K
14:56 11,044.70 11,045.35 11,040.15 11,042.95 0.0K
14:57 11,043.00 11,043.45 11,033.15 11,034.95 0.0K
14:58 11,036.25 11,044.00 11,035.60 11,043.95 0.0K
14:59 11,045.85 11,051.05 11,045.85 11,050.90 0.0K
15:00 11,050.95 11,051.50 11,029.35 11,033.45 0.0K
15:01 11,037.10 11,037.70 11,024.50 11,024.50 0.0K
15:02 11,025.30 11,040.95 11,025.30 11,040.95 0.0K
15:03 11,040.65 11,043.45 11,034.45 11,035.15 0.0K
15:04 11,034.65 11,034.75 11,029.65 11,029.65 0.0K
15:05 11,029.90 11,029.90 11,023.15 11,024.35 0.0K
15:06 11,022.50 11,023.40 11,016.90 11,018.10 0.0K
15:07 11,017.80 11,018.55 11,014.65 11,014.65 0.0K
15:08 11,015.05 11,024.65 11,015.05 11,024.65 0.0K
15:09 11,025.35 11,030.50 11,025.35 11,030.50 0.0K
15:10 11,031.50 11,034.95 11,029.30 11,031.65 0.0K
15:11 11,032.05 11,032.05 11,025.25 11,028.15 0.0K
15:12 11,028.35 11,028.35 11,022.90 11,023.00 0.0K
15:13 11,022.85 11,023.75 11,020.45 11,020.45 0.0K
15:14 11,021.50 11,022.50 11,015.50 11,015.50 0.0K
15:15 11,014.80 11,014.80 11,007.05 11,009.35 0.0K
15:16 11,009.50 11,016.70 11,009.50 11,012.70 0.0K
15:17 11,012.95 11,013.10 11,010.15 11,010.15 0.0K
15:18 11,010.90 11,010.90 11,007.10 11,007.20 0.0K
15:19 11,008.35 11,010.55 11,007.00 11,010.55 0.0K
15:20 11,010.75 11,013.40 11,010.75 11,012.75 0.0K
15:21 11,012.90 11,014.10 11,011.65 11,014.10 0.0K
15:22 11,014.65 11,016.60 11,014.05 11,014.50 0.0K
15:23 11,014.70 11,017.15 11,013.00 11,017.15 0.0K
15:24 11,016.95 11,018.45 11,015.55 11,017.95 0.0K
15:25 11,017.90 11,033.40 11,017.90 11,033.40 0.0K
15:26 11,034.15 11,040.50 11,034.15 11,039.15 0.0K
15:27 11,039.05 11,039.15 11,034.90 11,038.80 0.0K
15:28 11,036.80 11,045.80 11,032.90 11,032.90 0.0K
15:29 11,035.40 11,045.90 11,034.15 11,042.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available