Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,068.85 11,068.85 11,068.85 11,068.85 0.0K
09:15 11,077.95 11,117.35 11,077.95 11,086.45 0.0K
09:16 11,085.60 11,108.35 11,085.60 11,090.55 0.0K
09:17 11,089.35 11,099.70 11,081.60 11,087.60 0.0K
09:18 11,090.15 11,120.30 11,083.75 11,120.30 0.0K
09:19 11,124.90 11,138.70 11,124.90 11,127.00 0.0K
09:20 11,130.80 11,130.80 11,111.85 11,113.80 0.0K
09:21 11,114.75 11,117.50 11,093.25 11,095.90 0.0K
09:22 11,095.70 11,097.90 11,090.00 11,097.90 0.0K
09:23 11,095.25 11,095.55 11,072.75 11,072.75 0.0K
09:24 11,077.55 11,085.20 11,063.80 11,066.10 0.0K
09:25 11,066.20 11,070.00 11,058.35 11,060.20 0.0K
09:26 11,062.40 11,062.45 11,021.20 11,021.20 0.0K
09:27 11,021.00 11,033.85 11,012.75 11,033.85 0.0K
09:28 11,030.00 11,055.20 11,027.40 11,034.90 0.0K
09:29 11,038.35 11,038.35 11,020.65 11,024.65 0.0K
09:30 11,023.35 11,033.70 11,019.75 11,019.75 0.0K
09:31 11,022.00 11,033.55 11,005.50 11,005.50 0.0K
09:32 10,999.70 11,004.35 10,997.85 11,004.35 0.0K
09:33 11,008.60 11,008.60 10,995.60 11,000.40 0.0K
09:34 10,999.60 11,006.00 10,991.65 10,999.30 0.0K
09:35 10,999.05 11,009.35 10,989.65 11,009.35 0.0K
09:36 11,001.95 11,009.50 10,993.80 11,009.50 0.0K
09:37 11,022.35 11,022.35 10,999.15 11,002.25 0.0K
09:38 11,003.60 11,004.70 10,993.75 10,997.75 0.0K
09:39 10,994.60 11,003.15 10,987.95 11,003.15 0.0K
09:40 11,001.10 11,005.35 10,987.75 10,987.75 0.0K
09:41 10,987.50 11,005.95 10,986.10 10,991.40 0.0K
09:42 10,988.75 10,988.75 10,979.80 10,981.35 0.0K
09:43 10,980.10 10,987.50 10,973.45 10,984.75 0.0K
09:44 10,983.40 10,983.40 10,962.55 10,963.45 0.0K
09:45 10,963.40 10,966.05 10,950.95 10,951.55 0.0K
09:46 10,950.00 10,978.20 10,950.00 10,970.00 0.0K
09:47 10,968.85 10,968.85 10,952.50 10,952.50 0.0K
09:48 10,952.00 10,955.40 10,948.15 10,952.30 0.0K
09:49 10,948.00 10,951.05 10,942.40 10,943.25 0.0K
09:50 10,944.55 10,944.55 10,926.95 10,928.25 0.0K
09:51 10,925.75 10,941.80 10,924.20 10,941.80 0.0K
09:52 10,936.80 10,936.80 10,922.90 10,922.90 0.0K
09:53 10,922.05 10,931.10 10,922.05 10,926.70 0.0K
09:54 10,927.90 10,927.90 10,918.40 10,918.40 0.0K
09:55 10,917.25 10,920.65 10,914.40 10,916.90 0.0K
09:56 10,920.40 10,925.65 10,912.45 10,914.50 0.0K
09:57 10,914.75 10,920.35 10,908.00 10,920.35 0.0K
09:58 10,920.85 10,932.25 10,920.85 10,926.50 0.0K
09:59 10,927.35 10,928.15 10,917.10 10,921.65 0.0K
10:00 10,924.40 10,927.40 10,907.00 10,907.00 0.0K
10:01 10,905.40 10,905.40 10,896.75 10,898.45 0.0K
10:02 10,894.80 10,898.75 10,892.50 10,892.80 0.0K
10:03 10,891.15 10,899.20 10,890.05 10,896.60 0.0K
10:04 10,895.55 10,895.65 10,888.65 10,895.50 0.0K
10:05 10,893.10 10,894.10 10,886.85 10,886.90 0.0K
10:06 10,886.15 10,892.05 10,879.55 10,883.75 0.0K
10:07 10,882.00 10,888.65 10,875.50 10,885.60 0.0K
10:08 10,884.60 10,884.60 10,876.65 10,878.10 0.0K
10:09 10,876.10 10,884.50 10,876.10 10,878.85 0.0K
10:10 10,880.75 10,884.50 10,878.75 10,884.50 0.0K
10:11 10,882.25 10,891.80 10,881.30 10,891.05 0.0K
10:12 10,891.25 10,896.10 10,887.80 10,894.00 0.0K
10:13 10,894.65 10,895.05 10,888.25 10,892.95 0.0K
10:14 10,894.25 10,894.25 10,880.30 10,884.55 0.0K
10:15 10,885.80 10,904.85 10,883.25 10,896.15 0.0K
10:16 10,892.40 10,900.65 10,891.65 10,897.75 0.0K
10:17 10,899.15 10,900.55 10,891.70 10,892.50 0.0K
10:18 10,894.10 10,899.05 10,893.10 10,895.50 0.0K
10:19 10,894.45 10,921.70 10,893.00 10,921.70 0.0K
10:20 10,914.50 10,919.70 10,904.40 10,904.95 0.0K
10:21 10,904.10 10,913.30 10,897.35 10,913.30 0.0K
10:22 10,910.90 10,910.90 10,895.95 10,895.95 0.0K
10:23 10,894.45 10,898.95 10,888.75 10,898.95 0.0K
10:24 10,897.10 10,915.60 10,897.10 10,908.60 0.0K
10:25 10,906.20 10,913.65 10,906.20 10,911.90 0.0K
10:26 10,912.45 10,936.55 10,909.05 10,936.40 0.0K
10:27 10,936.70 10,960.40 10,934.90 10,960.40 0.0K
10:28 10,962.55 10,993.80 10,962.20 10,986.45 0.0K
10:29 10,985.15 11,002.15 10,983.10 11,002.15 0.0K
10:30 10,999.10 11,001.70 10,961.55 10,961.55 0.0K
10:31 10,967.25 10,969.30 10,961.80 10,962.90 0.0K
10:32 10,960.60 10,967.90 10,959.05 10,966.60 0.0K
10:33 10,969.80 10,970.35 10,948.40 10,951.85 0.0K
10:34 10,951.85 10,958.40 10,951.30 10,951.70 0.0K
10:35 10,951.75 10,957.90 10,940.85 10,941.15 0.0K
10:36 10,946.70 10,957.55 10,946.70 10,957.45 0.0K
10:37 10,960.10 10,963.45 10,956.75 10,960.50 0.0K
10:38 10,961.10 10,961.10 10,955.75 10,960.25 0.0K
10:39 10,959.85 10,972.10 10,959.85 10,964.30 0.0K
10:40 10,963.85 10,963.85 10,948.60 10,951.70 0.0K
10:41 10,951.85 10,954.00 10,938.35 10,938.35 0.0K
10:42 10,937.25 10,937.25 10,925.40 10,927.25 0.0K
10:43 10,927.35 10,934.75 10,926.55 10,931.95 0.0K
10:44 10,931.95 10,940.70 10,931.95 10,937.35 0.0K
10:45 10,935.75 10,948.30 10,935.05 10,948.25 0.0K
10:46 10,948.50 10,959.55 10,944.35 10,959.55 0.0K
10:47 10,958.65 10,958.65 10,947.10 10,954.85 0.0K
10:48 10,956.75 10,967.15 10,956.75 10,966.90 0.0K
10:49 10,962.70 10,966.20 10,956.75 10,956.75 0.0K
10:50 10,957.60 10,960.05 10,948.90 10,952.20 0.0K
10:51 10,952.80 10,953.65 10,941.90 10,952.30 0.0K
10:52 10,950.25 10,950.25 10,935.20 10,938.35 0.0K
10:53 10,935.85 10,938.75 10,928.20 10,928.20 0.0K
10:54 10,924.65 10,926.20 10,918.95 10,926.20 0.0K
10:55 10,926.40 10,930.30 10,922.45 10,922.45 0.0K
10:56 10,923.35 10,934.90 10,923.35 10,928.80 0.0K
10:57 10,930.35 10,942.00 10,928.25 10,942.00 0.0K
10:58 10,941.40 10,942.50 10,934.70 10,938.15 0.0K
10:59 10,937.25 10,945.35 10,935.40 10,944.80 0.0K
11:00 10,945.65 10,949.40 10,935.60 10,935.60 0.0K
11:01 10,936.55 10,937.90 10,932.65 10,937.35 0.0K
11:02 10,940.40 10,946.20 10,936.40 10,936.40 0.0K
11:03 10,935.55 10,935.55 10,925.35 10,926.45 0.0K
11:04 10,926.85 10,927.55 10,917.45 10,919.40 0.0K
11:05 10,919.95 10,926.35 10,911.80 10,925.60 0.0K
11:06 10,925.90 10,938.00 10,923.90 10,933.60 0.0K
11:07 10,931.70 10,940.45 10,928.80 10,928.80 0.0K
11:08 10,928.00 10,930.15 10,925.75 10,926.55 0.0K
11:09 10,922.95 10,926.15 10,921.25 10,921.90 0.0K
11:10 10,923.05 10,925.20 10,917.45 10,917.45 0.0K
11:11 10,917.65 10,917.65 10,902.65 10,906.60 0.0K
11:12 10,907.35 10,910.00 10,904.30 10,904.30 0.0K
11:13 10,904.15 10,913.50 10,902.70 10,913.50 0.0K
11:14 10,915.05 10,923.05 10,915.05 10,922.20 0.0K
11:15 10,919.10 10,922.25 10,909.55 10,910.10 0.0K
11:16 10,910.75 10,911.05 10,905.85 10,910.60 0.0K
11:17 10,910.05 10,914.65 10,908.10 10,914.65 0.0K
11:18 10,914.25 10,917.65 10,912.15 10,912.50 0.0K
11:19 10,910.80 10,911.90 10,903.35 10,904.70 0.0K
11:20 10,906.60 10,909.15 10,903.20 10,903.25 0.0K
11:21 10,903.65 10,905.35 10,900.30 10,900.30 0.0K
11:22 10,901.10 10,905.80 10,900.50 10,905.40 0.0K
11:23 10,906.10 10,915.75 10,905.40 10,912.95 0.0K
11:24 10,915.25 10,928.00 10,915.25 10,923.95 0.0K
11:25 10,926.05 10,932.15 10,926.05 10,928.75 0.0K
11:26 10,927.90 10,927.90 10,915.00 10,916.55 0.0K
11:27 10,919.90 10,924.15 10,918.20 10,924.15 0.0K
11:28 10,923.25 10,923.25 10,915.65 10,917.45 0.0K
11:29 10,917.20 10,919.90 10,916.70 10,916.85 0.0K
11:30 10,915.45 10,916.20 10,910.50 10,912.45 0.0K
11:31 10,911.70 10,913.05 10,909.15 10,911.40 0.0K
11:32 10,911.35 10,915.85 10,909.95 10,914.80 0.0K
11:33 10,915.55 10,928.20 10,915.55 10,927.55 0.0K
11:34 10,926.60 10,934.15 10,925.55 10,925.55 0.0K
11:35 10,924.95 10,924.95 10,914.05 10,916.40 0.0K
11:36 10,915.50 10,916.15 10,908.70 10,908.70 0.0K
11:37 10,908.50 10,910.50 10,907.65 10,908.35 0.0K
11:38 10,908.20 10,914.35 10,907.15 10,907.15 0.0K
11:39 10,906.60 10,914.55 10,906.35 10,914.55 0.0K
11:40 10,915.55 10,917.40 10,910.30 10,910.35 0.0K
11:41 10,911.90 10,912.80 10,907.30 10,907.70 0.0K
11:42 10,907.30 10,915.90 10,905.40 10,913.00 0.0K
11:43 10,914.05 10,914.05 10,905.25 10,905.25 0.0K
11:44 10,903.75 10,905.20 10,900.00 10,904.70 0.0K
11:45 10,904.50 10,909.75 10,904.50 10,909.75 0.0K
11:46 10,911.30 10,925.60 10,909.90 10,925.60 0.0K
11:47 10,927.85 10,929.20 10,920.50 10,923.80 0.0K
11:48 10,924.15 10,924.30 10,917.35 10,917.85 0.0K
11:49 10,916.40 10,927.65 10,916.05 10,927.50 0.0K
11:50 10,931.05 10,932.40 10,924.85 10,926.85 0.0K
11:51 10,927.15 10,928.85 10,926.50 10,927.75 0.0K
11:52 10,927.70 10,928.10 10,910.40 10,910.40 0.0K
11:53 10,910.95 10,915.85 10,910.85 10,913.65 0.0K
11:54 10,913.50 10,913.55 10,909.60 10,910.25 0.0K
11:55 10,910.25 10,910.25 10,904.70 10,905.30 0.0K
11:56 10,906.85 10,910.85 10,905.65 10,907.25 0.0K
11:57 10,904.15 10,907.45 10,903.50 10,904.25 0.0K
11:58 10,902.40 10,902.45 10,898.85 10,901.25 0.0K
11:59 10,902.30 10,902.30 10,897.90 10,900.05 0.0K
12:00 10,901.80 10,905.30 10,897.05 10,897.05 0.0K
12:01 10,896.65 10,903.70 10,896.65 10,899.05 0.0K
12:02 10,899.60 10,900.90 10,895.05 10,895.05 0.0K
12:03 10,895.15 10,898.55 10,895.15 10,897.80 0.0K
12:04 10,897.50 10,900.25 10,896.50 10,899.65 0.0K
12:05 10,899.15 10,899.50 10,894.25 10,896.85 0.0K
12:06 10,897.05 10,900.15 10,894.95 10,896.30 0.0K
12:07 10,896.50 10,908.25 10,894.55 10,907.40 0.0K
12:08 10,907.30 10,912.50 10,904.20 10,912.15 0.0K
12:09 10,911.30 10,918.45 10,909.40 10,912.80 0.0K
12:10 10,913.75 10,918.05 10,909.25 10,909.25 0.0K
12:11 10,910.15 10,910.70 10,901.60 10,901.60 0.0K
12:12 10,901.75 10,905.90 10,900.00 10,905.90 0.0K
12:13 10,908.05 10,918.90 10,908.05 10,918.90 0.0K
12:14 10,918.95 10,931.55 10,918.95 10,930.00 0.0K
12:15 10,929.80 10,931.45 10,914.10 10,914.10 0.0K
12:16 10,913.90 10,914.60 10,909.40 10,911.40 0.0K
12:17 10,912.40 10,919.05 10,912.35 10,919.05 0.0K
12:18 10,918.55 10,934.00 10,918.55 10,930.00 0.0K
12:19 10,931.50 10,942.35 10,930.30 10,930.30 0.0K
12:20 10,930.90 10,931.55 10,925.05 10,927.40 0.0K
12:21 10,929.70 10,946.90 10,928.65 10,946.80 0.0K
12:22 10,945.25 10,947.45 10,939.20 10,946.15 0.0K
12:23 10,947.40 10,960.25 10,945.15 10,959.05 0.0K
12:24 10,958.55 10,967.90 10,958.55 10,961.25 0.0K
12:25 10,960.85 10,967.70 10,960.75 10,965.80 0.0K
12:26 10,966.80 10,968.10 10,948.90 10,949.15 0.0K
12:27 10,951.45 10,956.05 10,948.30 10,948.60 0.0K
12:28 10,948.60 10,956.15 10,948.30 10,954.55 0.0K
12:29 10,953.25 10,953.50 10,948.30 10,952.10 0.0K
12:30 10,950.55 10,959.55 10,950.55 10,959.05 0.0K
12:31 10,958.95 10,964.40 10,958.00 10,964.40 0.0K
12:32 10,966.60 10,979.55 10,965.60 10,977.55 0.0K
12:33 10,977.95 10,993.70 10,977.95 10,990.75 0.0K
12:34 10,985.10 10,991.50 10,985.10 10,991.50 0.0K
12:35 10,993.95 11,001.60 10,993.95 10,996.70 0.0K
12:36 10,996.95 10,998.75 10,985.60 10,985.95 0.0K
12:37 10,985.20 10,987.35 10,974.70 10,974.70 0.0K
12:38 10,971.25 10,982.25 10,971.25 10,982.25 0.0K
12:39 10,981.35 10,982.80 10,976.85 10,982.60 0.0K
12:40 10,984.25 10,995.35 10,984.25 10,992.80 0.0K
12:41 10,993.00 11,000.30 10,992.85 11,000.30 0.0K
12:42 11,000.00 11,005.80 11,000.00 11,002.40 0.0K
12:43 11,002.20 11,009.35 11,002.20 11,009.35 0.0K
12:44 11,012.75 11,014.05 11,009.35 11,014.05 0.0K
12:45 11,014.55 11,036.40 11,014.55 11,036.40 0.0K
12:46 11,036.20 11,053.45 11,036.20 11,051.90 0.0K
12:47 11,050.20 11,050.90 11,047.15 11,050.45 0.0K
12:48 11,051.05 11,054.40 11,047.25 11,054.40 0.0K
12:49 11,054.00 11,068.05 11,054.00 11,068.05 0.0K
12:50 11,069.50 11,071.50 11,066.80 11,070.05 0.0K
12:51 11,067.30 11,068.10 11,050.95 11,050.95 0.0K
12:52 11,050.15 11,050.15 11,028.50 11,028.50 0.0K
12:53 11,031.45 11,037.10 11,029.20 11,032.40 0.0K
12:54 11,032.80 11,039.00 11,032.00 11,033.20 0.0K
12:55 11,035.40 11,048.25 11,035.40 11,046.20 0.0K
12:56 11,041.85 11,047.25 11,041.85 11,042.60 0.0K
12:57 11,043.55 11,045.55 11,038.60 11,038.80 0.0K
12:58 11,039.40 11,046.15 11,033.75 11,033.75 0.0K
12:59 11,033.30 11,037.95 11,032.50 11,036.40 0.0K
13:00 11,036.75 11,043.85 11,036.75 11,042.45 0.0K
13:01 11,044.85 11,053.15 11,044.85 11,049.45 0.0K
13:02 11,050.45 11,052.30 11,041.20 11,043.15 0.0K
13:03 11,042.80 11,048.50 11,041.60 11,048.50 0.0K
13:04 11,050.10 11,051.50 11,044.85 11,051.50 0.0K
13:05 11,050.95 11,064.65 11,050.95 11,064.65 0.0K
13:06 11,062.35 11,064.10 11,049.00 11,049.45 0.0K
13:07 11,053.35 11,058.25 11,049.85 11,058.25 0.0K
13:08 11,059.90 11,068.50 11,059.90 11,065.05 0.0K
13:09 11,065.00 11,075.00 11,065.00 11,075.00 0.0K
13:10 11,079.70 11,083.20 11,071.15 11,072.70 0.0K
13:11 11,075.65 11,079.30 11,075.10 11,079.30 0.0K
13:12 11,080.25 11,088.90 11,080.25 11,088.90 0.0K
13:13 11,089.85 11,095.90 11,089.25 11,089.25 0.0K
13:14 11,089.45 11,101.65 11,089.30 11,101.65 0.0K
13:15 11,102.70 11,111.80 11,102.70 11,106.10 0.0K
13:16 11,104.90 11,110.40 11,104.75 11,106.95 0.0K
13:17 11,107.90 11,122.10 11,107.30 11,122.10 0.0K
13:18 11,123.25 11,123.25 11,109.65 11,109.65 0.0K
13:19 11,109.55 11,111.95 11,108.75 11,108.95 0.0K
13:20 11,108.50 11,109.15 11,095.20 11,096.90 0.0K
13:21 11,095.65 11,095.65 11,083.25 11,087.60 0.0K
13:22 11,088.10 11,095.70 11,088.10 11,090.90 0.0K
13:23 11,089.75 11,100.10 11,089.75 11,096.20 0.0K
13:24 11,094.75 11,096.00 11,082.15 11,084.60 0.0K
13:25 11,088.60 11,088.60 11,082.55 11,085.05 0.0K
13:26 11,084.30 11,085.25 11,078.00 11,084.35 0.0K
13:27 11,082.25 11,085.55 11,081.25 11,081.25 0.0K
13:28 11,081.00 11,081.40 11,075.55 11,077.55 0.0K
13:29 11,078.45 11,080.85 11,069.00 11,071.65 0.0K
13:30 11,073.80 11,077.30 11,072.20 11,074.70 0.0K
13:31 11,072.05 11,074.40 11,066.65 11,067.20 0.0K
13:32 11,063.85 11,063.85 11,045.15 11,049.75 0.0K
13:33 11,050.80 11,056.70 11,048.90 11,056.70 0.0K
13:34 11,056.05 11,057.05 11,051.05 11,054.90 0.0K
13:35 11,056.35 11,069.95 11,056.35 11,066.90 0.0K
13:36 11,066.95 11,071.25 11,059.65 11,060.90 0.0K
13:37 11,059.95 11,063.35 11,057.70 11,060.75 0.0K
13:38 11,060.45 11,071.30 11,060.45 11,071.30 0.0K
13:39 11,070.60 11,072.05 11,066.35 11,067.45 0.0K
13:40 11,066.70 11,066.70 11,059.10 11,064.60 0.0K
13:41 11,064.35 11,066.80 11,062.75 11,065.70 0.0K
13:42 11,066.15 11,078.05 11,066.15 11,078.00 0.0K
13:43 11,078.65 11,078.65 11,069.30 11,071.90 0.0K
13:44 11,071.45 11,075.50 11,064.65 11,075.50 0.0K
13:45 11,078.05 11,081.40 11,077.05 11,081.40 0.0K
13:46 11,080.80 11,089.00 11,079.20 11,079.20 0.0K
13:47 11,079.15 11,079.15 11,072.90 11,076.75 0.0K
13:48 11,076.90 11,084.05 11,076.90 11,084.05 0.0K
13:49 11,087.35 11,091.30 11,087.00 11,087.00 0.0K
13:50 11,086.10 11,096.50 11,086.10 11,096.10 0.0K
13:51 11,096.10 11,109.80 11,096.10 11,097.80 0.0K
13:52 11,096.45 11,100.90 11,096.10 11,099.65 0.0K
13:53 11,101.15 11,102.95 11,094.10 11,095.25 0.0K
13:54 11,096.10 11,096.10 11,090.20 11,091.15 0.0K
13:55 11,091.65 11,091.95 11,079.15 11,080.10 0.0K
13:56 11,079.60 11,080.60 11,076.05 11,076.30 0.0K
13:57 11,076.95 11,079.65 11,074.75 11,076.10 0.0K
13:58 11,077.10 11,077.55 11,072.70 11,073.90 0.0K
13:59 11,073.85 11,076.00 11,067.50 11,068.50 0.0K
14:00 11,067.45 11,078.00 11,067.45 11,073.25 0.0K
14:01 11,072.60 11,076.30 11,066.75 11,071.40 0.0K
14:02 11,070.70 11,087.35 11,070.70 11,087.20 0.0K
14:03 11,087.15 11,090.30 11,085.60 11,086.90 0.0K
14:04 11,087.35 11,097.10 11,087.35 11,096.05 0.0K
14:05 11,097.05 11,099.85 11,091.25 11,091.25 0.0K
14:06 11,091.95 11,093.45 11,083.70 11,083.70 0.0K
14:07 11,077.85 11,077.85 11,066.20 11,066.20 0.0K
14:08 11,064.55 11,071.65 11,063.75 11,071.65 0.0K
14:09 11,072.30 11,079.00 11,070.80 11,077.45 0.0K
14:10 11,076.45 11,080.55 11,075.95 11,080.30 0.0K
14:11 11,080.05 11,098.15 11,080.05 11,091.60 0.0K
14:12 11,093.10 11,107.00 11,093.10 11,107.00 0.0K
14:13 11,107.40 11,107.65 11,100.75 11,102.70 0.0K
14:14 11,102.75 11,103.65 11,100.40 11,100.40 0.0K
14:15 11,099.80 11,100.80 11,094.35 11,094.60 0.0K
14:16 11,093.35 11,095.75 11,086.80 11,087.35 0.0K
14:17 11,087.30 11,089.55 11,083.55 11,084.30 0.0K
14:18 11,083.35 11,083.35 11,077.65 11,078.20 0.0K
14:19 11,079.40 11,083.70 11,079.15 11,083.70 0.0K
14:20 11,083.60 11,095.80 11,083.60 11,095.30 0.0K
14:21 11,093.55 11,098.50 11,092.70 11,097.60 0.0K
14:22 11,095.40 11,105.25 11,095.40 11,105.25 0.0K
14:23 11,105.35 11,118.25 11,105.35 11,114.15 0.0K
14:24 11,114.10 11,119.55 11,112.55 11,112.55 0.0K
14:25 11,113.80 11,116.90 11,110.75 11,110.75 0.0K
14:26 11,110.45 11,117.15 11,109.30 11,117.15 0.0K
14:27 11,117.00 11,127.75 11,117.00 11,125.80 0.0K
14:28 11,123.25 11,130.10 11,123.25 11,128.75 0.0K
14:29 11,129.90 11,131.05 11,126.80 11,127.65 0.0K
14:30 11,128.70 11,130.15 11,124.85 11,125.40 0.0K
14:31 11,124.60 11,126.80 11,120.25 11,121.05 0.0K
14:32 11,124.75 11,125.35 11,120.00 11,120.10 0.0K
14:33 11,120.40 11,122.05 11,115.45 11,117.80 0.0K
14:34 11,116.20 11,119.60 11,114.55 11,115.75 0.0K
14:35 11,116.95 11,127.65 11,116.95 11,127.65 0.0K
14:36 11,126.30 11,126.50 11,114.75 11,117.10 0.0K
14:37 11,116.80 11,118.70 11,114.20 11,118.70 0.0K
14:38 11,119.05 11,120.65 11,113.75 11,114.35 0.0K
14:39 11,113.05 11,117.65 11,111.50 11,117.65 0.0K
14:40 11,118.25 11,128.50 11,118.25 11,123.70 0.0K
14:41 11,124.00 11,132.40 11,122.80 11,132.40 0.0K
14:42 11,132.05 11,135.95 11,128.85 11,129.55 0.0K
14:43 11,129.70 11,134.30 11,129.70 11,130.45 0.0K
14:44 11,130.00 11,138.05 11,130.00 11,136.65 0.0K
14:45 11,137.00 11,140.90 11,134.40 11,137.10 0.0K
14:46 11,136.15 11,136.80 11,130.70 11,131.80 0.0K
14:47 11,131.55 11,133.45 11,129.15 11,131.20 0.0K
14:48 11,132.50 11,134.95 11,130.60 11,130.60 0.0K
14:49 11,127.65 11,129.75 11,121.45 11,122.70 0.0K
14:50 11,125.45 11,130.60 11,124.90 11,128.10 0.0K
14:51 11,127.80 11,137.35 11,127.80 11,136.95 0.0K
14:52 11,137.25 11,141.05 11,131.70 11,136.70 0.0K
14:53 11,137.45 11,137.95 11,129.35 11,129.35 0.0K
14:54 11,130.05 11,137.65 11,130.05 11,137.65 0.0K
14:55 11,139.05 11,142.25 11,139.05 11,142.25 0.0K
14:56 11,142.00 11,142.00 11,132.15 11,132.20 0.0K
14:57 11,130.35 11,130.35 11,124.65 11,127.30 0.0K
14:58 11,127.20 11,127.20 11,116.60 11,122.00 0.0K
14:59 11,123.85 11,128.25 11,123.40 11,126.55 0.0K
15:00 11,127.85 11,131.15 11,112.85 11,114.15 0.0K
15:01 11,116.25 11,123.50 11,111.30 11,111.30 0.0K
15:02 11,110.80 11,115.95 11,110.70 11,113.40 0.0K
15:03 11,111.35 11,115.55 11,109.95 11,110.95 0.0K
15:04 11,110.55 11,122.20 11,110.55 11,117.75 0.0K
15:05 11,117.05 11,119.75 11,115.00 11,119.05 0.0K
15:06 11,121.60 11,124.00 11,121.30 11,124.00 0.0K
15:07 11,123.30 11,123.30 11,110.10 11,113.50 0.0K
15:08 11,117.55 11,118.00 11,111.10 11,112.05 0.0K
15:09 11,111.90 11,113.35 11,106.65 11,108.05 0.0K
15:10 11,111.10 11,115.90 11,107.40 11,115.90 0.0K
15:11 11,115.25 11,117.25 11,112.45 11,113.65 0.0K
15:12 11,113.40 11,117.60 11,113.40 11,117.60 0.0K
15:13 11,118.45 11,121.25 11,117.75 11,117.75 0.0K
15:14 11,119.65 11,120.85 11,117.00 11,117.65 0.0K
15:15 11,118.25 11,119.15 11,112.85 11,112.85 0.0K
15:16 11,113.50 11,113.50 11,110.05 11,113.20 0.0K
15:17 11,112.85 11,113.35 11,108.80 11,109.45 0.0K
15:18 11,109.45 11,110.20 11,106.70 11,109.60 0.0K
15:19 11,111.45 11,112.15 11,110.05 11,110.30 0.0K
15:20 11,109.30 11,109.90 11,103.75 11,104.45 0.0K
15:21 11,105.00 11,106.45 11,103.05 11,105.30 0.0K
15:22 11,104.65 11,107.05 11,104.25 11,107.05 0.0K
15:23 11,107.85 11,107.90 11,105.50 11,106.50 0.0K
15:24 11,107.20 11,111.40 11,107.05 11,111.40 0.0K
15:25 11,110.95 11,111.10 11,109.20 11,110.60 0.0K
15:26 11,110.75 11,115.15 11,110.75 11,115.05 0.0K
15:27 11,115.40 11,116.95 11,114.35 11,115.75 0.0K
15:28 11,115.25 11,117.00 11,112.00 11,113.30 0.0K
15:29 11,113.35 11,119.20 11,113.05 11,118.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available