Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,221.05 11,221.05 11,221.05 11,221.05 0.0K
09:15 11,237.05 11,328.20 11,237.05 11,312.15 0.0K
09:16 11,311.10 11,325.25 11,311.00 11,323.20 0.0K
09:17 11,320.30 11,341.85 11,320.30 11,341.85 0.0K
09:18 11,338.15 11,352.10 11,337.00 11,350.90 0.0K
09:19 11,354.35 11,372.80 11,351.45 11,372.80 0.0K
09:20 11,373.65 11,373.65 11,345.90 11,353.30 0.0K
09:21 11,353.45 11,356.45 11,346.50 11,349.40 0.0K
09:22 11,348.70 11,351.75 11,345.15 11,346.40 0.0K
09:23 11,345.05 11,345.05 11,331.00 11,337.75 0.0K
09:24 11,339.70 11,349.60 11,339.00 11,349.60 0.0K
09:25 11,353.20 11,358.60 11,346.15 11,347.85 0.0K
09:26 11,348.35 11,355.50 11,345.10 11,355.50 0.0K
09:27 11,359.90 11,361.10 11,354.85 11,356.70 0.0K
09:28 11,358.40 11,367.80 11,358.40 11,361.10 0.0K
09:29 11,361.30 11,379.55 11,361.30 11,379.55 0.0K
09:30 11,381.65 11,384.90 11,370.85 11,370.85 0.0K
09:31 11,367.45 11,381.45 11,365.95 11,381.45 0.0K
09:32 11,380.40 11,391.50 11,380.35 11,387.30 0.0K
09:33 11,389.70 11,399.05 11,389.70 11,398.95 0.0K
09:34 11,400.55 11,400.55 11,385.80 11,386.25 0.0K
09:35 11,387.70 11,396.80 11,387.05 11,391.95 0.0K
09:36 11,390.95 11,403.65 11,388.90 11,403.65 0.0K
09:37 11,404.50 11,407.15 11,402.85 11,403.75 0.0K
09:38 11,404.75 11,412.90 11,403.50 11,411.65 0.0K
09:39 11,413.75 11,415.25 11,410.00 11,411.70 0.0K
09:40 11,412.15 11,417.80 11,411.40 11,417.65 0.0K
09:41 11,416.95 11,423.70 11,413.15 11,413.15 0.0K
09:42 11,409.95 11,415.35 11,406.45 11,414.65 0.0K
09:43 11,415.25 11,419.70 11,415.25 11,418.65 0.0K
09:44 11,419.35 11,434.80 11,419.35 11,431.35 0.0K
09:45 11,431.80 11,433.40 11,422.00 11,422.40 0.0K
09:46 11,420.80 11,427.30 11,420.80 11,427.25 0.0K
09:47 11,427.20 11,437.40 11,423.40 11,437.40 0.0K
09:48 11,437.75 11,438.90 11,434.90 11,438.70 0.0K
09:49 11,439.65 11,441.85 11,435.95 11,435.95 0.0K
09:50 11,435.75 11,437.65 11,433.75 11,435.70 0.0K
09:51 11,435.40 11,435.40 11,430.05 11,432.45 0.0K
09:52 11,431.60 11,431.95 11,427.70 11,428.75 0.0K
09:53 11,428.40 11,431.25 11,428.20 11,430.45 0.0K
09:54 11,430.25 11,438.45 11,430.25 11,437.90 0.0K
09:55 11,438.75 11,442.40 11,431.25 11,434.00 0.0K
09:56 11,433.45 11,437.40 11,430.10 11,437.40 0.0K
09:57 11,437.50 11,441.00 11,437.50 11,438.35 0.0K
09:58 11,438.40 11,443.70 11,438.15 11,438.65 0.0K
09:59 11,440.10 11,442.75 11,434.05 11,434.05 0.0K
10:00 11,433.95 11,444.45 11,433.95 11,444.45 0.0K
10:01 11,444.30 11,447.95 11,439.05 11,439.05 0.0K
10:02 11,438.55 11,438.55 11,424.35 11,428.15 0.0K
10:03 11,427.70 11,434.55 11,427.60 11,434.20 0.0K
10:04 11,429.75 11,431.20 11,425.60 11,426.60 0.0K
10:05 11,425.10 11,432.20 11,425.10 11,430.80 0.0K
10:06 11,430.05 11,439.00 11,428.55 11,428.55 0.0K
10:07 11,429.05 11,433.90 11,428.40 11,429.70 0.0K
10:08 11,429.10 11,433.40 11,427.85 11,427.85 0.0K
10:09 11,429.35 11,432.00 11,427.85 11,432.00 0.0K
10:10 11,433.00 11,433.20 11,424.25 11,425.65 0.0K
10:11 11,425.30 11,426.30 11,416.80 11,417.75 0.0K
10:12 11,418.05 11,421.65 11,417.30 11,420.75 0.0K
10:13 11,417.65 11,421.95 11,415.70 11,415.75 0.0K
10:14 11,414.15 11,418.25 11,414.15 11,416.10 0.0K
10:15 11,416.35 11,418.95 11,408.65 11,408.65 0.0K
10:16 11,408.75 11,412.00 11,405.65 11,406.35 0.0K
10:17 11,404.55 11,411.70 11,404.10 11,411.55 0.0K
10:18 11,410.05 11,410.05 11,404.40 11,405.50 0.0K
10:19 11,404.65 11,405.75 11,402.80 11,403.25 0.0K
10:20 11,403.10 11,407.95 11,397.75 11,405.70 0.0K
10:21 11,404.90 11,404.90 11,398.65 11,402.70 0.0K
10:22 11,403.50 11,413.75 11,403.50 11,413.70 0.0K
10:23 11,411.30 11,417.35 11,411.30 11,415.20 0.0K
10:24 11,416.40 11,421.50 11,415.60 11,421.50 0.0K
10:25 11,421.30 11,427.70 11,420.90 11,422.50 0.0K
10:26 11,421.40 11,423.50 11,419.80 11,423.45 0.0K
10:27 11,422.30 11,430.90 11,422.30 11,430.90 0.0K
10:28 11,431.10 11,439.90 11,431.10 11,439.90 0.0K
10:29 11,438.30 11,445.75 11,438.30 11,445.65 0.0K
10:30 11,444.80 11,447.05 11,440.75 11,442.65 0.0K
10:31 11,443.75 11,445.30 11,438.75 11,438.95 0.0K
10:32 11,439.90 11,446.65 11,438.55 11,446.65 0.0K
10:33 11,444.35 11,449.35 11,443.25 11,449.35 0.0K
10:34 11,448.60 11,452.50 11,448.00 11,452.50 0.0K
10:35 11,453.35 11,456.70 11,450.25 11,451.20 0.0K
10:36 11,450.95 11,453.25 11,450.60 11,453.25 0.0K
10:37 11,453.10 11,457.30 11,453.00 11,454.95 0.0K
10:38 11,457.70 11,462.20 11,456.80 11,460.75 0.0K
10:39 11,461.45 11,461.45 11,455.50 11,457.30 0.0K
10:40 11,456.45 11,457.30 11,454.35 11,457.30 0.0K
10:41 11,457.30 11,460.80 11,457.15 11,459.70 0.0K
10:42 11,459.70 11,466.75 11,459.70 11,465.15 0.0K
10:43 11,464.85 11,468.75 11,463.25 11,468.40 0.0K
10:44 11,466.05 11,471.85 11,466.05 11,471.85 0.0K
10:45 11,472.90 11,472.90 11,468.90 11,470.55 0.0K
10:46 11,470.90 11,472.55 11,470.15 11,471.70 0.0K
10:47 11,470.75 11,471.05 11,466.20 11,466.20 0.0K
10:48 11,465.00 11,465.55 11,462.45 11,462.85 0.0K
10:49 11,462.35 11,465.55 11,462.35 11,464.95 0.0K
10:50 11,464.75 11,468.10 11,464.20 11,467.40 0.0K
10:51 11,467.10 11,474.35 11,467.10 11,472.95 0.0K
10:52 11,470.95 11,477.15 11,470.95 11,477.15 0.0K
10:53 11,475.85 11,483.05 11,475.85 11,482.95 0.0K
10:54 11,483.45 11,492.20 11,483.45 11,491.90 0.0K
10:55 11,491.75 11,491.90 11,487.35 11,487.35 0.0K
10:56 11,486.00 11,491.95 11,486.00 11,491.95 0.0K
10:57 11,492.45 11,500.30 11,492.45 11,500.25 0.0K
10:58 11,500.05 11,504.30 11,500.05 11,502.45 0.0K
10:59 11,502.25 11,504.45 11,501.50 11,502.45 0.0K
11:00 11,502.40 11,512.30 11,502.15 11,511.55 0.0K
11:01 11,510.70 11,512.20 11,507.80 11,507.80 0.0K
11:02 11,508.50 11,513.85 11,507.90 11,513.15 0.0K
11:03 11,513.15 11,513.25 11,507.10 11,507.10 0.0K
11:04 11,505.85 11,506.35 11,503.75 11,505.20 0.0K
11:05 11,505.55 11,505.80 11,499.20 11,499.70 0.0K
11:06 11,498.80 11,500.50 11,497.70 11,499.95 0.0K
11:07 11,499.80 11,503.60 11,497.45 11,497.45 0.0K
11:08 11,495.65 11,495.70 11,489.85 11,491.85 0.0K
11:09 11,491.65 11,493.90 11,490.65 11,493.40 0.0K
11:10 11,492.80 11,493.65 11,490.85 11,492.30 0.0K
11:11 11,491.55 11,497.50 11,491.55 11,496.60 0.0K
11:12 11,497.00 11,499.55 11,494.80 11,494.80 0.0K
11:13 11,495.20 11,496.00 11,493.60 11,495.45 0.0K
11:14 11,495.10 11,495.90 11,493.75 11,494.20 0.0K
11:15 11,494.50 11,496.00 11,492.60 11,492.60 0.0K
11:16 11,492.65 11,492.65 11,486.80 11,491.00 0.0K
11:17 11,491.60 11,492.55 11,488.60 11,488.60 0.0K
11:18 11,489.60 11,499.05 11,489.60 11,498.60 0.0K
11:19 11,498.70 11,500.70 11,498.55 11,499.70 0.0K
11:20 11,499.45 11,501.90 11,498.55 11,498.55 0.0K
11:21 11,497.60 11,498.00 11,491.65 11,492.80 0.0K
11:22 11,492.05 11,495.60 11,490.55 11,491.30 0.0K
11:23 11,490.45 11,494.45 11,489.85 11,492.20 0.0K
11:24 11,491.55 11,494.95 11,491.55 11,491.70 0.0K
11:25 11,491.65 11,494.30 11,490.95 11,493.55 0.0K
11:26 11,493.85 11,493.85 11,488.20 11,489.30 0.0K
11:27 11,488.60 11,491.75 11,488.15 11,490.45 0.0K
11:28 11,489.60 11,492.60 11,489.60 11,492.60 0.0K
11:29 11,492.40 11,499.75 11,492.40 11,499.75 0.0K
11:30 11,500.40 11,504.45 11,500.40 11,504.45 0.0K
11:31 11,504.60 11,505.05 11,501.60 11,504.65 0.0K
11:32 11,504.30 11,504.40 11,502.60 11,503.25 0.0K
11:33 11,502.00 11,506.65 11,502.00 11,506.65 0.0K
11:34 11,506.05 11,510.60 11,506.05 11,510.60 0.0K
11:35 11,510.05 11,515.00 11,510.05 11,514.80 0.0K
11:36 11,514.95 11,517.05 11,513.00 11,516.40 0.0K
11:37 11,516.70 11,518.80 11,515.40 11,518.80 0.0K
11:38 11,519.45 11,522.00 11,517.50 11,522.00 0.0K
11:39 11,522.65 11,526.75 11,521.95 11,526.55 0.0K
11:40 11,526.00 11,528.65 11,526.00 11,528.20 0.0K
11:41 11,528.05 11,533.65 11,527.20 11,532.70 0.0K
11:42 11,532.55 11,535.15 11,531.10 11,534.50 0.0K
11:43 11,534.05 11,536.90 11,531.95 11,536.90 0.0K
11:44 11,537.40 11,538.45 11,536.80 11,537.50 0.0K
11:45 11,538.35 11,541.95 11,537.20 11,539.95 0.0K
11:46 11,540.50 11,542.80 11,539.65 11,542.45 0.0K
11:47 11,542.55 11,546.40 11,542.10 11,546.40 0.0K
11:48 11,546.85 11,548.00 11,544.30 11,546.85 0.0K
11:49 11,546.00 11,546.40 11,541.25 11,543.95 0.0K
11:50 11,542.70 11,548.55 11,542.70 11,546.45 0.0K
11:51 11,545.65 11,549.00 11,545.60 11,548.95 0.0K
11:52 11,548.00 11,548.40 11,545.50 11,546.45 0.0K
11:53 11,545.50 11,545.50 11,541.70 11,542.20 0.0K
11:54 11,542.30 11,542.30 11,539.90 11,540.45 0.0K
11:55 11,541.55 11,541.90 11,538.85 11,539.20 0.0K
11:56 11,539.40 11,540.30 11,536.60 11,536.75 0.0K
11:57 11,535.75 11,535.75 11,530.05 11,534.65 0.0K
11:58 11,534.40 11,534.45 11,525.85 11,525.85 0.0K
11:59 11,526.45 11,528.95 11,522.35 11,523.45 0.0K
12:00 11,523.15 11,528.05 11,523.15 11,527.00 0.0K
12:01 11,527.15 11,529.55 11,523.15 11,523.15 0.0K
12:02 11,522.25 11,524.65 11,520.95 11,521.40 0.0K
12:03 11,520.30 11,523.70 11,520.20 11,522.10 0.0K
12:04 11,522.55 11,525.85 11,522.55 11,525.55 0.0K
12:05 11,525.50 11,526.75 11,524.55 11,526.45 0.0K
12:06 11,525.95 11,530.55 11,525.95 11,529.30 0.0K
12:07 11,529.60 11,529.60 11,523.65 11,527.15 0.0K
12:08 11,526.15 11,526.65 11,524.00 11,524.95 0.0K
12:09 11,522.70 11,525.65 11,522.70 11,525.00 0.0K
12:10 11,525.50 11,527.10 11,525.10 11,526.40 0.0K
12:11 11,526.40 11,528.40 11,525.40 11,528.40 0.0K
12:12 11,528.50 11,529.75 11,525.75 11,526.80 0.0K
12:13 11,526.15 11,532.70 11,526.15 11,532.25 0.0K
12:14 11,532.50 11,533.10 11,528.00 11,528.95 0.0K
12:15 11,529.35 11,531.70 11,529.30 11,531.05 0.0K
12:16 11,530.65 11,531.60 11,528.90 11,531.35 0.0K
12:17 11,531.15 11,533.85 11,529.25 11,531.90 0.0K
12:18 11,530.80 11,534.00 11,530.80 11,531.60 0.0K
12:19 11,530.40 11,531.30 11,529.60 11,530.50 0.0K
12:20 11,529.60 11,534.15 11,529.60 11,534.15 0.0K
12:21 11,533.30 11,533.40 11,524.95 11,524.95 0.0K
12:22 11,525.10 11,525.10 11,519.00 11,519.00 0.0K
12:23 11,519.40 11,521.05 11,518.90 11,519.55 0.0K
12:24 11,519.25 11,519.80 11,516.90 11,519.50 0.0K
12:25 11,519.75 11,522.45 11,518.75 11,522.20 0.0K
12:26 11,522.20 11,523.50 11,521.65 11,522.85 0.0K
12:27 11,522.35 11,525.10 11,521.45 11,521.45 0.0K
12:28 11,521.10 11,521.35 11,519.65 11,520.40 0.0K
12:29 11,520.95 11,523.00 11,519.80 11,523.00 0.0K
12:30 11,522.60 11,528.80 11,522.60 11,528.75 0.0K
12:31 11,527.40 11,536.00 11,527.40 11,536.00 0.0K
12:32 11,535.25 11,536.20 11,532.55 11,532.55 0.0K
12:33 11,532.75 11,532.75 11,529.35 11,529.70 0.0K
12:34 11,529.55 11,530.00 11,526.05 11,527.10 0.0K
12:35 11,527.40 11,529.90 11,527.40 11,528.35 0.0K
12:36 11,529.05 11,530.80 11,527.65 11,530.80 0.0K
12:37 11,530.00 11,530.85 11,526.75 11,530.25 0.0K
12:38 11,530.35 11,531.60 11,527.15 11,528.35 0.0K
12:39 11,527.85 11,533.95 11,527.85 11,533.95 0.0K
12:40 11,533.45 11,539.15 11,533.45 11,538.80 0.0K
12:41 11,537.85 11,538.05 11,534.55 11,538.05 0.0K
12:42 11,537.85 11,538.20 11,535.45 11,537.00 0.0K
12:43 11,538.20 11,539.95 11,531.20 11,532.30 0.0K
12:44 11,531.05 11,531.05 11,526.80 11,527.60 0.0K
12:45 11,527.25 11,527.25 11,525.00 11,525.00 0.0K
12:46 11,524.65 11,525.15 11,520.40 11,524.45 0.0K
12:47 11,524.65 11,524.65 11,520.85 11,522.85 0.0K
12:48 11,522.10 11,528.70 11,522.10 11,526.20 0.0K
12:49 11,526.60 11,527.70 11,523.25 11,524.15 0.0K
12:50 11,525.15 11,530.20 11,525.15 11,525.70 0.0K
12:51 11,524.90 11,528.35 11,524.70 11,528.35 0.0K
12:52 11,529.20 11,529.90 11,527.15 11,528.75 0.0K
12:53 11,529.00 11,529.60 11,522.55 11,523.30 0.0K
12:54 11,523.95 11,526.25 11,523.95 11,525.90 0.0K
12:55 11,525.15 11,528.20 11,524.00 11,524.75 0.0K
12:56 11,523.85 11,525.35 11,519.10 11,519.10 0.0K
12:57 11,518.75 11,521.05 11,515.80 11,515.95 0.0K
12:58 11,515.60 11,521.75 11,514.75 11,520.80 0.0K
12:59 11,519.15 11,524.50 11,519.15 11,523.45 0.0K
13:00 11,523.60 11,527.20 11,522.00 11,526.55 0.0K
13:01 11,526.60 11,530.35 11,526.50 11,529.75 0.0K
13:02 11,528.75 11,528.75 11,525.05 11,526.20 0.0K
13:03 11,525.50 11,525.90 11,522.70 11,524.05 0.0K
13:04 11,523.40 11,524.65 11,520.95 11,523.85 0.0K
13:05 11,524.50 11,528.30 11,523.25 11,523.45 0.0K
13:06 11,523.00 11,523.00 11,512.50 11,513.55 0.0K
13:07 11,512.40 11,513.05 11,508.35 11,508.70 0.0K
13:08 11,507.85 11,509.90 11,505.15 11,505.50 0.0K
13:09 11,505.55 11,509.80 11,504.60 11,509.30 0.0K
13:10 11,509.70 11,512.50 11,508.90 11,509.75 0.0K
13:11 11,511.30 11,515.90 11,510.90 11,515.90 0.0K
13:12 11,515.95 11,521.35 11,515.95 11,521.10 0.0K
13:13 11,522.45 11,522.80 11,519.20 11,519.20 0.0K
13:14 11,519.30 11,521.70 11,518.85 11,521.20 0.0K
13:15 11,520.80 11,524.60 11,520.80 11,522.95 0.0K
13:16 11,521.65 11,525.05 11,520.65 11,525.05 0.0K
13:17 11,524.50 11,528.50 11,524.50 11,525.95 0.0K
13:18 11,526.80 11,527.45 11,524.85 11,525.55 0.0K
13:19 11,526.40 11,536.15 11,526.40 11,529.90 0.0K
13:20 11,528.80 11,531.50 11,527.95 11,530.75 0.0K
13:21 11,530.60 11,532.20 11,529.65 11,531.10 0.0K
13:22 11,531.15 11,533.80 11,531.15 11,531.70 0.0K
13:23 11,533.65 11,535.75 11,532.35 11,535.50 0.0K
13:24 11,535.25 11,536.25 11,531.80 11,531.80 0.0K
13:25 11,532.95 11,534.15 11,531.90 11,532.30 0.0K
13:26 11,533.55 11,535.00 11,532.95 11,534.55 0.0K
13:27 11,534.80 11,537.40 11,533.50 11,536.10 0.0K
13:28 11,536.00 11,536.10 11,530.65 11,531.60 0.0K
13:29 11,531.85 11,533.55 11,530.10 11,530.75 0.0K
13:30 11,530.40 11,530.40 11,525.45 11,527.30 0.0K
13:31 11,526.40 11,528.55 11,522.05 11,523.45 0.0K
13:32 11,523.00 11,525.25 11,521.40 11,523.10 0.0K
13:33 11,521.60 11,524.50 11,521.60 11,523.95 0.0K
13:34 11,524.00 11,525.75 11,523.70 11,524.70 0.0K
13:35 11,525.70 11,529.85 11,525.70 11,526.85 0.0K
13:36 11,526.40 11,529.00 11,526.35 11,529.00 0.0K
13:37 11,528.65 11,529.15 11,525.05 11,526.10 0.0K
13:38 11,526.80 11,527.25 11,524.05 11,524.25 0.0K
13:39 11,524.25 11,524.25 11,519.70 11,520.30 0.0K
13:40 11,518.80 11,518.80 11,513.25 11,516.20 0.0K
13:41 11,515.55 11,515.80 11,509.20 11,510.05 0.0K
13:42 11,510.45 11,511.90 11,507.15 11,511.90 0.0K
13:43 11,512.65 11,513.40 11,501.80 11,502.60 0.0K
13:44 11,501.75 11,511.30 11,501.75 11,508.15 0.0K
13:45 11,508.55 11,512.85 11,508.55 11,511.10 0.0K
13:46 11,511.55 11,516.05 11,509.10 11,509.10 0.0K
13:47 11,508.70 11,512.65 11,507.50 11,512.65 0.0K
13:48 11,512.40 11,512.80 11,506.80 11,508.00 0.0K
13:49 11,507.50 11,511.25 11,507.35 11,508.40 0.0K
13:50 11,509.25 11,510.00 11,508.45 11,508.65 0.0K
13:51 11,509.60 11,513.15 11,509.60 11,513.15 0.0K
13:52 11,512.75 11,521.90 11,512.75 11,521.90 0.0K
13:53 11,520.30 11,521.05 11,518.15 11,518.55 0.0K
13:54 11,519.45 11,519.45 11,512.90 11,514.40 0.0K
13:55 11,515.10 11,521.80 11,515.10 11,520.30 0.0K
13:56 11,521.45 11,524.40 11,521.45 11,523.35 0.0K
13:57 11,522.70 11,526.05 11,522.70 11,525.40 0.0K
13:58 11,526.35 11,531.35 11,524.75 11,530.85 0.0K
13:59 11,530.80 11,533.00 11,527.90 11,528.40 0.0K
14:00 11,528.60 11,529.10 11,525.70 11,526.60 0.0K
14:01 11,526.05 11,527.10 11,523.00 11,526.90 0.0K
14:02 11,528.00 11,528.00 11,522.40 11,522.40 0.0K
14:03 11,522.20 11,522.20 11,517.80 11,517.80 0.0K
14:04 11,516.45 11,519.55 11,516.45 11,519.15 0.0K
14:05 11,518.90 11,521.20 11,516.90 11,519.85 0.0K
14:06 11,520.90 11,522.40 11,520.25 11,522.05 0.0K
14:07 11,523.90 11,525.90 11,522.10 11,525.90 0.0K
14:08 11,525.60 11,528.80 11,525.60 11,526.35 0.0K
14:09 11,526.50 11,527.80 11,525.75 11,526.90 0.0K
14:10 11,527.70 11,529.85 11,527.70 11,528.60 0.0K
14:11 11,530.05 11,530.05 11,524.55 11,529.50 0.0K
14:12 11,529.30 11,534.95 11,529.30 11,534.95 0.0K
14:13 11,535.95 11,535.95 11,532.00 11,532.50 0.0K
14:14 11,532.25 11,537.80 11,532.25 11,537.80 0.0K
14:15 11,538.80 11,538.80 11,529.95 11,529.95 0.0K
14:16 11,529.30 11,531.20 11,528.75 11,529.35 0.0K
14:17 11,529.30 11,531.05 11,526.05 11,527.05 0.0K
14:18 11,527.00 11,527.00 11,517.20 11,517.20 0.0K
14:19 11,517.45 11,520.35 11,516.20 11,519.10 0.0K
14:20 11,519.00 11,520.15 11,516.20 11,516.20 0.0K
14:21 11,516.35 11,517.80 11,514.75 11,517.25 0.0K
14:22 11,518.85 11,521.65 11,518.85 11,520.75 0.0K
14:23 11,521.65 11,522.40 11,519.85 11,522.00 0.0K
14:24 11,522.60 11,523.80 11,521.70 11,521.75 0.0K
14:25 11,522.25 11,531.60 11,521.45 11,531.60 0.0K
14:26 11,531.45 11,533.35 11,531.20 11,531.85 0.0K
14:27 11,532.55 11,537.40 11,531.60 11,537.40 0.0K
14:28 11,537.50 11,542.25 11,537.35 11,542.25 0.0K
14:29 11,543.60 11,546.80 11,543.15 11,546.75 0.0K
14:30 11,546.70 11,546.95 11,542.25 11,545.50 0.0K
14:31 11,545.60 11,545.60 11,541.95 11,542.75 0.0K
14:32 11,542.95 11,543.95 11,537.85 11,538.60 0.0K
14:33 11,537.25 11,538.60 11,533.85 11,534.60 0.0K
14:34 11,533.95 11,536.10 11,532.50 11,533.45 0.0K
14:35 11,532.55 11,533.15 11,529.95 11,530.90 0.0K
14:36 11,531.30 11,533.75 11,530.35 11,533.55 0.0K
14:37 11,533.10 11,536.05 11,532.55 11,536.05 0.0K
14:38 11,536.05 11,541.40 11,535.10 11,541.40 0.0K
14:39 11,540.55 11,549.50 11,539.30 11,549.25 0.0K
14:40 11,549.25 11,560.50 11,548.50 11,559.80 0.0K
14:41 11,561.05 11,561.70 11,554.80 11,554.95 0.0K
14:42 11,554.15 11,560.40 11,553.95 11,559.60 0.0K
14:43 11,558.80 11,560.50 11,555.55 11,556.90 0.0K
14:44 11,559.15 11,561.40 11,559.15 11,560.40 0.0K
14:45 11,560.60 11,560.95 11,557.80 11,560.65 0.0K
14:46 11,561.50 11,567.70 11,561.50 11,562.60 0.0K
14:47 11,561.60 11,564.70 11,561.55 11,563.10 0.0K
14:48 11,563.30 11,565.95 11,563.05 11,564.00 0.0K
14:49 11,564.15 11,566.65 11,564.05 11,564.05 0.0K
14:50 11,565.15 11,566.70 11,563.95 11,566.40 0.0K
14:51 11,566.50 11,568.95 11,566.50 11,568.95 0.0K
14:52 11,569.55 11,570.25 11,566.60 11,567.75 0.0K
14:53 11,568.05 11,568.65 11,561.40 11,561.40 0.0K
14:54 11,562.60 11,563.70 11,561.80 11,562.55 0.0K
14:55 11,563.70 11,563.70 11,559.90 11,561.80 0.0K
14:56 11,562.30 11,562.85 11,558.20 11,559.10 0.0K
14:57 11,559.40 11,561.15 11,558.70 11,560.65 0.0K
14:58 11,560.95 11,560.95 11,556.90 11,558.55 0.0K
14:59 11,559.10 11,560.45 11,558.00 11,558.00 0.0K
15:00 11,558.40 11,562.95 11,558.40 11,562.70 0.0K
15:01 11,562.95 11,564.35 11,560.20 11,564.35 0.0K
15:02 11,564.25 11,565.05 11,561.70 11,563.70 0.0K
15:03 11,563.55 11,564.10 11,561.00 11,561.00 0.0K
15:04 11,560.75 11,561.30 11,559.80 11,560.75 0.0K
15:05 11,560.85 11,563.70 11,560.45 11,562.40 0.0K
15:06 11,562.60 11,563.50 11,560.95 11,563.50 0.0K
15:07 11,563.75 11,568.55 11,563.75 11,566.90 0.0K
15:08 11,567.05 11,568.45 11,566.95 11,567.65 0.0K
15:09 11,568.20 11,569.30 11,566.15 11,568.00 0.0K
15:10 11,567.35 11,567.35 11,561.70 11,561.70 0.0K
15:11 11,562.55 11,562.90 11,559.40 11,559.40 0.0K
15:12 11,559.55 11,563.20 11,559.40 11,562.30 0.0K
15:13 11,562.80 11,562.95 11,561.15 11,562.95 0.0K
15:14 11,563.70 11,566.75 11,562.15 11,566.05 0.0K
15:15 11,565.10 11,565.70 11,563.40 11,565.10 0.0K
15:16 11,563.30 11,563.55 11,559.95 11,562.85 0.0K
15:17 11,563.70 11,564.25 11,562.75 11,564.10 0.0K
15:18 11,563.20 11,567.70 11,562.80 11,566.70 0.0K
15:19 11,565.40 11,566.45 11,564.35 11,565.30 0.0K
15:20 11,565.40 11,565.75 11,560.95 11,561.85 0.0K
15:21 11,561.25 11,563.35 11,561.05 11,562.20 0.0K
15:22 11,561.65 11,562.85 11,560.60 11,560.60 0.0K
15:23 11,561.05 11,561.50 11,559.95 11,561.50 0.0K
15:24 11,561.30 11,563.20 11,560.90 11,561.45 0.0K
15:25 11,561.35 11,561.95 11,559.70 11,560.50 0.0K
15:26 11,560.70 11,562.05 11,559.95 11,560.60 0.0K
15:27 11,560.50 11,561.70 11,560.00 11,560.60 0.0K
15:28 11,560.65 11,563.60 11,560.55 11,563.60 0.0K
15:29 11,562.05 11,566.60 11,561.60 11,561.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available