Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,740.15 11,740.15 11,740.15 11,740.15 0.0K
09:15 11,750.15 11,821.10 11,747.35 11,800.20 0.0K
09:16 11,795.00 11,796.25 11,776.45 11,776.45 0.0K
09:17 11,776.70 11,776.70 11,713.55 11,734.05 0.0K
09:18 11,733.20 11,798.35 11,733.20 11,798.35 0.0K
09:19 11,797.80 11,827.65 11,797.80 11,819.35 0.0K
09:20 11,822.30 11,822.30 11,812.20 11,812.20 0.0K
09:21 11,816.90 11,834.80 11,815.75 11,828.80 0.0K
09:22 11,828.80 11,828.80 11,805.50 11,805.50 0.0K
09:23 11,813.05 11,820.35 11,806.30 11,806.30 0.0K
09:24 11,809.40 11,820.90 11,806.40 11,817.05 0.0K
09:25 11,817.85 11,824.10 11,804.30 11,804.40 0.0K
09:26 11,802.95 11,802.95 11,787.35 11,791.70 0.0K
09:27 11,799.25 11,804.10 11,783.35 11,783.35 0.0K
09:28 11,783.90 11,820.95 11,781.85 11,820.95 0.0K
09:29 11,823.45 11,834.00 11,809.90 11,814.10 0.0K
09:30 11,814.70 11,831.70 11,814.70 11,822.05 0.0K
09:31 11,821.80 11,822.55 11,817.00 11,817.20 0.0K
09:32 11,816.80 11,820.65 11,798.55 11,801.75 0.0K
09:33 11,803.80 11,813.90 11,800.45 11,813.70 0.0K
09:34 11,812.40 11,813.75 11,801.35 11,807.20 0.0K
09:35 11,806.70 11,822.45 11,806.70 11,822.45 0.0K
09:36 11,815.30 11,837.40 11,812.55 11,837.40 0.0K
09:37 11,834.70 11,834.70 11,821.40 11,822.90 0.0K
09:38 11,822.30 11,828.25 11,817.35 11,817.35 0.0K
09:39 11,816.40 11,826.40 11,814.60 11,825.50 0.0K
09:40 11,826.10 11,833.35 11,825.70 11,826.00 0.0K
09:41 11,822.00 11,847.00 11,822.00 11,847.00 0.0K
09:42 11,853.35 11,853.75 11,843.90 11,843.90 0.0K
09:43 11,844.15 11,845.20 11,833.85 11,840.60 0.0K
09:44 11,837.60 11,849.85 11,837.60 11,849.35 0.0K
09:45 11,848.50 11,850.60 11,846.75 11,846.75 0.0K
09:46 11,847.10 11,847.10 11,838.40 11,842.65 0.0K
09:47 11,844.55 11,861.15 11,844.55 11,857.00 0.0K
09:48 11,853.55 11,853.55 11,846.80 11,847.95 0.0K
09:49 11,847.30 11,857.75 11,847.30 11,854.75 0.0K
09:50 11,853.65 11,853.65 11,846.20 11,846.20 0.0K
09:51 11,847.90 11,855.55 11,847.30 11,851.40 0.0K
09:52 11,850.35 11,850.35 11,846.30 11,846.90 0.0K
09:53 11,847.20 11,848.55 11,846.05 11,848.55 0.0K
09:54 11,850.45 11,855.35 11,850.45 11,855.35 0.0K
09:55 11,855.50 11,855.50 11,843.25 11,843.25 0.0K
09:56 11,841.60 11,841.60 11,836.95 11,840.20 0.0K
09:57 11,841.20 11,842.60 11,839.45 11,842.20 0.0K
09:58 11,842.40 11,842.40 11,830.50 11,830.50 0.0K
09:59 11,829.30 11,829.30 11,821.70 11,824.00 0.0K
10:00 11,825.10 11,825.20 11,810.90 11,810.90 0.0K
10:01 11,810.65 11,811.75 11,805.15 11,805.90 0.0K
10:02 11,805.00 11,806.70 11,800.60 11,800.60 0.0K
10:03 11,800.90 11,801.85 11,785.80 11,786.20 0.0K
10:04 11,790.35 11,799.50 11,788.95 11,799.30 0.0K
10:05 11,799.85 11,806.10 11,799.15 11,804.10 0.0K
10:06 11,801.55 11,802.80 11,798.10 11,800.80 0.0K
10:07 11,799.40 11,799.40 11,793.30 11,796.75 0.0K
10:08 11,797.00 11,798.70 11,793.50 11,798.70 0.0K
10:09 11,798.30 11,807.40 11,798.30 11,805.20 0.0K
10:10 11,799.90 11,801.30 11,790.30 11,790.30 0.0K
10:11 11,790.25 11,796.40 11,789.65 11,790.05 0.0K
10:12 11,789.20 11,790.40 11,783.40 11,784.60 0.0K
10:13 11,785.60 11,786.70 11,782.75 11,782.75 0.0K
10:14 11,783.05 11,791.05 11,783.05 11,790.90 0.0K
10:15 11,791.25 11,791.25 11,783.85 11,783.85 0.0K
10:16 11,783.05 11,788.35 11,779.20 11,788.35 0.0K
10:17 11,786.20 11,788.55 11,783.55 11,788.00 0.0K
10:18 11,787.35 11,793.65 11,785.75 11,790.95 0.0K
10:19 11,791.50 11,791.55 11,780.75 11,781.85 0.0K
10:20 11,781.30 11,785.00 11,780.15 11,785.00 0.0K
10:21 11,784.65 11,785.60 11,782.40 11,782.50 0.0K
10:22 11,780.85 11,781.70 11,778.85 11,781.70 0.0K
10:23 11,781.20 11,784.10 11,778.80 11,779.10 0.0K
10:24 11,779.25 11,780.40 11,777.65 11,779.60 0.0K
10:25 11,779.40 11,781.15 11,775.30 11,776.30 0.0K
10:26 11,776.80 11,779.00 11,773.95 11,774.95 0.0K
10:27 11,775.05 11,776.20 11,772.10 11,773.75 0.0K
10:28 11,773.45 11,774.85 11,769.25 11,771.65 0.0K
10:29 11,770.55 11,770.55 11,763.90 11,764.20 0.0K
10:30 11,763.70 11,763.70 11,753.30 11,755.00 0.0K
10:31 11,755.00 11,765.10 11,755.00 11,765.05 0.0K
10:32 11,764.80 11,766.60 11,764.05 11,766.45 0.0K
10:33 11,766.55 11,767.35 11,762.95 11,762.95 0.0K
10:34 11,763.15 11,763.85 11,762.20 11,763.35 0.0K
10:35 11,763.65 11,763.65 11,762.00 11,762.60 0.0K
10:36 11,762.00 11,764.05 11,760.65 11,763.85 0.0K
10:37 11,764.70 11,767.80 11,764.05 11,767.80 0.0K
10:38 11,767.80 11,770.75 11,766.45 11,768.55 0.0K
10:39 11,768.65 11,769.95 11,765.85 11,769.80 0.0K
10:40 11,769.10 11,772.45 11,769.10 11,771.70 0.0K
10:41 11,771.30 11,771.45 11,766.75 11,767.70 0.0K
10:42 11,768.75 11,769.55 11,762.45 11,763.25 0.0K
10:43 11,763.85 11,765.45 11,760.80 11,760.80 0.0K
10:44 11,761.40 11,766.30 11,761.40 11,766.10 0.0K
10:45 11,765.90 11,766.50 11,762.25 11,763.25 0.0K
10:46 11,761.25 11,765.85 11,760.35 11,763.90 0.0K
10:47 11,763.80 11,769.00 11,763.80 11,769.00 0.0K
10:48 11,768.45 11,768.60 11,767.05 11,768.20 0.0K
10:49 11,767.85 11,775.70 11,767.40 11,775.55 0.0K
10:50 11,775.05 11,775.05 11,770.50 11,771.40 0.0K
10:51 11,771.90 11,776.15 11,769.75 11,774.80 0.0K
10:52 11,774.80 11,777.05 11,774.70 11,776.10 0.0K
10:53 11,776.20 11,777.35 11,770.15 11,773.00 0.0K
10:54 11,772.65 11,776.65 11,769.95 11,776.65 0.0K
10:55 11,776.60 11,776.60 11,771.75 11,776.60 0.0K
10:56 11,778.15 11,782.00 11,776.55 11,777.25 0.0K
10:57 11,777.45 11,779.45 11,773.95 11,775.50 0.0K
10:58 11,776.90 11,779.25 11,776.45 11,779.25 0.0K
10:59 11,779.70 11,782.15 11,775.30 11,775.30 0.0K
11:00 11,775.00 11,777.10 11,774.50 11,777.10 0.0K
11:01 11,776.35 11,776.35 11,769.05 11,772.25 0.0K
11:02 11,771.85 11,771.85 11,766.00 11,767.80 0.0K
11:03 11,767.95 11,769.25 11,766.15 11,768.05 0.0K
11:04 11,768.10 11,768.10 11,760.55 11,761.75 0.0K
11:05 11,761.90 11,767.15 11,761.00 11,767.15 0.0K
11:06 11,766.65 11,767.65 11,764.45 11,767.55 0.0K
11:07 11,767.45 11,767.75 11,763.30 11,763.30 0.0K
11:08 11,763.85 11,763.85 11,754.30 11,754.30 0.0K
11:09 11,751.25 11,752.65 11,746.10 11,749.70 0.0K
11:10 11,749.15 11,749.50 11,744.45 11,746.35 0.0K
11:11 11,746.85 11,751.20 11,746.85 11,747.65 0.0K
11:12 11,747.85 11,752.10 11,746.70 11,752.10 0.0K
11:13 11,752.80 11,753.25 11,736.50 11,736.65 0.0K
11:14 11,737.10 11,737.45 11,733.05 11,733.15 0.0K
11:15 11,733.10 11,741.35 11,733.10 11,740.90 0.0K
11:16 11,741.15 11,741.15 11,734.90 11,735.65 0.0K
11:17 11,735.80 11,740.40 11,735.80 11,739.15 0.0K
11:18 11,738.75 11,740.80 11,735.55 11,736.30 0.0K
11:19 11,735.25 11,740.90 11,735.10 11,740.35 0.0K
11:20 11,741.50 11,750.70 11,740.55 11,748.15 0.0K
11:21 11,747.60 11,754.55 11,747.60 11,752.35 0.0K
11:22 11,752.05 11,752.05 11,748.20 11,750.80 0.0K
11:23 11,750.35 11,754.70 11,748.85 11,753.45 0.0K
11:24 11,752.40 11,753.10 11,748.30 11,750.15 0.0K
11:25 11,749.85 11,749.90 11,745.50 11,749.90 0.0K
11:26 11,749.20 11,755.15 11,749.20 11,752.40 0.0K
11:27 11,752.15 11,758.70 11,752.10 11,758.70 0.0K
11:28 11,759.95 11,759.95 11,756.40 11,757.15 0.0K
11:29 11,757.45 11,758.45 11,756.35 11,756.45 0.0K
11:30 11,756.15 11,758.30 11,756.15 11,757.60 0.0K
11:31 11,757.40 11,758.55 11,755.80 11,757.50 0.0K
11:32 11,756.75 11,758.15 11,754.95 11,757.90 0.0K
11:33 11,758.90 11,762.95 11,758.90 11,762.95 0.0K
11:34 11,761.55 11,762.95 11,760.90 11,762.50 0.0K
11:35 11,765.45 11,771.10 11,765.45 11,768.90 0.0K
11:36 11,768.45 11,768.45 11,762.25 11,763.30 0.0K
11:37 11,763.95 11,764.35 11,762.75 11,763.15 0.0K
11:38 11,762.80 11,765.15 11,762.80 11,765.15 0.0K
11:39 11,764.45 11,766.80 11,760.45 11,766.80 0.0K
11:40 11,765.70 11,771.05 11,765.70 11,771.05 0.0K
11:41 11,771.65 11,773.60 11,770.10 11,771.00 0.0K
11:42 11,770.90 11,772.50 11,770.55 11,771.10 0.0K
11:43 11,769.95 11,773.80 11,769.95 11,773.80 0.0K
11:44 11,774.20 11,776.30 11,774.00 11,775.10 0.0K
11:45 11,774.75 11,774.90 11,772.40 11,773.10 0.0K
11:46 11,773.20 11,773.20 11,762.60 11,764.85 0.0K
11:47 11,765.90 11,767.85 11,765.70 11,766.90 0.0K
11:48 11,765.80 11,766.85 11,764.85 11,765.70 0.0K
11:49 11,764.35 11,768.25 11,763.55 11,764.55 0.0K
11:50 11,764.75 11,764.75 11,758.95 11,758.95 0.0K
11:51 11,758.80 11,758.80 11,754.80 11,757.10 0.0K
11:52 11,756.40 11,756.40 11,753.35 11,755.20 0.0K
11:53 11,755.00 11,755.85 11,749.80 11,751.85 0.0K
11:54 11,751.60 11,753.50 11,749.35 11,751.00 0.0K
11:55 11,749.90 11,751.10 11,749.65 11,750.80 0.0K
11:56 11,750.20 11,751.90 11,745.30 11,745.30 0.0K
11:57 11,745.20 11,745.20 11,735.10 11,735.10 0.0K
11:58 11,735.30 11,736.35 11,732.15 11,736.35 0.0K
11:59 11,735.50 11,737.30 11,733.60 11,734.55 0.0K
12:00 11,734.30 11,735.80 11,731.35 11,731.35 0.0K
12:01 11,729.75 11,729.75 11,725.80 11,727.05 0.0K
12:02 11,727.30 11,727.30 11,719.30 11,720.70 0.0K
12:03 11,720.50 11,721.05 11,711.30 11,711.30 0.0K
12:04 11,711.45 11,716.20 11,710.90 11,711.90 0.0K
12:05 11,711.85 11,715.30 11,709.85 11,713.55 0.0K
12:06 11,712.70 11,713.00 11,710.50 11,712.95 0.0K
12:07 11,712.85 11,714.60 11,712.55 11,714.20 0.0K
12:08 11,713.85 11,716.45 11,713.85 11,716.45 0.0K
12:09 11,715.65 11,715.90 11,706.35 11,707.15 0.0K
12:10 11,707.20 11,707.60 11,705.05 11,705.15 0.0K
12:11 11,705.00 11,706.40 11,704.05 11,704.35 0.0K
12:12 11,704.65 11,705.60 11,701.05 11,705.60 0.0K
12:13 11,705.65 11,705.70 11,700.60 11,700.60 0.0K
12:14 11,699.70 11,699.95 11,689.65 11,692.15 0.0K
12:15 11,690.25 11,690.90 11,686.45 11,689.35 0.0K
12:16 11,689.00 11,689.00 11,683.65 11,687.70 0.0K
12:17 11,687.70 11,687.70 11,675.80 11,675.80 0.0K
12:18 11,674.85 11,674.85 11,667.90 11,667.90 0.0K
12:19 11,665.80 11,676.10 11,665.20 11,676.10 0.0K
12:20 11,678.05 11,678.75 11,676.65 11,678.75 0.0K
12:21 11,678.05 11,681.15 11,678.05 11,678.90 0.0K
12:22 11,678.45 11,680.60 11,675.65 11,679.75 0.0K
12:23 11,680.45 11,683.20 11,678.90 11,682.20 0.0K
12:24 11,681.55 11,685.85 11,679.40 11,684.60 0.0K
12:25 11,684.00 11,690.90 11,684.00 11,688.15 0.0K
12:26 11,687.75 11,690.25 11,687.20 11,690.25 0.0K
12:27 11,689.95 11,691.00 11,689.20 11,690.45 0.0K
12:28 11,691.35 11,694.70 11,690.50 11,693.40 0.0K
12:29 11,693.90 11,695.20 11,692.90 11,693.05 0.0K
12:30 11,692.25 11,693.75 11,684.80 11,684.80 0.0K
12:31 11,685.95 11,689.15 11,685.95 11,687.25 0.0K
12:32 11,687.40 11,688.70 11,685.95 11,685.95 0.0K
12:33 11,685.15 11,687.85 11,685.15 11,687.30 0.0K
12:34 11,688.10 11,690.80 11,685.95 11,689.60 0.0K
12:35 11,690.40 11,693.55 11,689.70 11,692.90 0.0K
12:36 11,693.65 11,698.05 11,692.50 11,696.40 0.0K
12:37 11,695.95 11,696.80 11,694.30 11,696.40 0.0K
12:38 11,695.90 11,696.55 11,690.15 11,690.15 0.0K
12:39 11,691.45 11,691.70 11,688.65 11,688.95 0.0K
12:40 11,688.65 11,692.60 11,688.25 11,692.25 0.0K
12:41 11,692.30 11,692.70 11,688.70 11,688.85 0.0K
12:42 11,688.45 11,688.45 11,680.65 11,680.65 0.0K
12:43 11,681.10 11,687.25 11,678.85 11,683.05 0.0K
12:44 11,683.50 11,685.60 11,683.50 11,684.55 0.0K
12:45 11,684.10 11,685.15 11,681.85 11,684.05 0.0K
12:46 11,684.45 11,684.55 11,683.15 11,683.15 0.0K
12:47 11,683.55 11,683.55 11,675.80 11,675.80 0.0K
12:48 11,676.05 11,681.85 11,675.90 11,681.05 0.0K
12:49 11,682.25 11,684.50 11,682.25 11,682.70 0.0K
12:50 11,683.45 11,685.30 11,679.15 11,679.15 0.0K
12:51 11,680.55 11,680.55 11,677.10 11,677.15 0.0K
12:52 11,676.10 11,676.10 11,673.35 11,673.90 0.0K
12:53 11,677.30 11,678.45 11,676.30 11,676.30 0.0K
12:54 11,677.05 11,680.30 11,675.75 11,679.85 0.0K
12:55 11,681.00 11,681.70 11,679.60 11,680.90 0.0K
12:56 11,681.80 11,686.45 11,681.75 11,686.45 0.0K
12:57 11,686.50 11,691.60 11,686.45 11,691.15 0.0K
12:58 11,690.65 11,690.65 11,686.80 11,687.00 0.0K
12:59 11,688.00 11,688.25 11,686.40 11,687.85 0.0K
13:00 11,688.15 11,688.15 11,684.15 11,684.15 0.0K
13:01 11,683.15 11,684.65 11,677.25 11,684.65 0.0K
13:02 11,684.50 11,686.30 11,682.65 11,684.90 0.0K
13:03 11,686.15 11,686.90 11,683.30 11,686.90 0.0K
13:04 11,686.35 11,692.45 11,686.35 11,690.30 0.0K
13:05 11,689.45 11,695.80 11,688.90 11,695.80 0.0K
13:06 11,696.70 11,697.45 11,693.05 11,696.70 0.0K
13:07 11,697.25 11,697.25 11,691.75 11,691.80 0.0K
13:08 11,692.10 11,692.90 11,690.35 11,691.00 0.0K
13:09 11,690.65 11,691.40 11,689.30 11,691.20 0.0K
13:10 11,691.10 11,694.00 11,690.10 11,692.75 0.0K
13:11 11,692.60 11,693.00 11,690.55 11,690.80 0.0K
13:12 11,690.80 11,690.80 11,687.30 11,688.65 0.0K
13:13 11,687.90 11,688.30 11,685.35 11,688.05 0.0K
13:14 11,687.90 11,688.40 11,686.75 11,687.05 0.0K
13:15 11,687.65 11,687.65 11,683.10 11,683.10 0.0K
13:16 11,684.50 11,688.35 11,683.95 11,688.20 0.0K
13:17 11,688.15 11,688.15 11,685.35 11,686.05 0.0K
13:18 11,685.20 11,685.25 11,676.95 11,676.95 0.0K
13:19 11,677.85 11,677.85 11,672.65 11,672.65 0.0K
13:20 11,673.00 11,673.40 11,671.75 11,673.05 0.0K
13:21 11,672.90 11,674.60 11,672.35 11,674.60 0.0K
13:22 11,675.50 11,675.85 11,673.55 11,674.95 0.0K
13:23 11,675.50 11,676.10 11,674.60 11,675.60 0.0K
13:24 11,675.95 11,676.10 11,674.70 11,674.80 0.0K
13:25 11,674.75 11,675.05 11,666.50 11,666.95 0.0K
13:26 11,667.45 11,671.65 11,666.80 11,670.40 0.0K
13:27 11,670.50 11,674.80 11,669.20 11,674.80 0.0K
13:28 11,674.30 11,675.50 11,673.30 11,674.50 0.0K
13:29 11,674.30 11,675.60 11,672.90 11,673.75 0.0K
13:30 11,674.65 11,675.80 11,673.30 11,674.85 0.0K
13:31 11,674.20 11,679.85 11,674.20 11,679.85 0.0K
13:32 11,680.05 11,680.05 11,674.30 11,674.50 0.0K
13:33 11,675.75 11,676.50 11,674.35 11,675.10 0.0K
13:34 11,674.55 11,675.65 11,673.30 11,675.65 0.0K
13:35 11,675.35 11,677.20 11,674.20 11,674.20 0.0K
13:36 11,673.60 11,674.05 11,671.95 11,672.05 0.0K
13:37 11,670.40 11,673.85 11,669.70 11,673.10 0.0K
13:38 11,672.65 11,672.75 11,669.90 11,670.35 0.0K
13:39 11,669.70 11,671.00 11,665.80 11,670.65 0.0K
13:40 11,670.10 11,670.10 11,666.20 11,666.20 0.0K
13:41 11,665.95 11,665.95 11,662.45 11,663.25 0.0K
13:42 11,663.25 11,667.10 11,661.95 11,664.90 0.0K
13:43 11,663.75 11,665.75 11,663.35 11,663.90 0.0K
13:44 11,663.60 11,663.60 11,659.90 11,661.65 0.0K
13:45 11,662.25 11,662.25 11,652.60 11,652.70 0.0K
13:46 11,652.55 11,654.95 11,652.05 11,654.15 0.0K
13:47 11,654.60 11,654.60 11,648.30 11,648.30 0.0K
13:48 11,648.95 11,648.95 11,642.45 11,642.45 0.0K
13:49 11,642.50 11,647.35 11,641.15 11,642.50 0.0K
13:50 11,644.70 11,644.70 11,641.80 11,642.35 0.0K
13:51 11,645.25 11,645.25 11,639.75 11,640.15 0.0K
13:52 11,640.40 11,646.20 11,639.85 11,646.20 0.0K
13:53 11,647.85 11,649.70 11,646.80 11,649.70 0.0K
13:54 11,649.20 11,650.35 11,647.45 11,648.75 0.0K
13:55 11,649.00 11,652.40 11,648.90 11,652.40 0.0K
13:56 11,652.60 11,655.35 11,652.25 11,653.95 0.0K
13:57 11,654.40 11,654.95 11,650.65 11,651.20 0.0K
13:58 11,650.90 11,655.40 11,648.00 11,648.90 0.0K
13:59 11,650.00 11,651.25 11,649.10 11,650.80 0.0K
14:00 11,650.40 11,650.40 11,646.05 11,646.05 0.0K
14:01 11,646.80 11,648.80 11,645.20 11,645.90 0.0K
14:02 11,647.05 11,647.55 11,645.00 11,646.20 0.0K
14:03 11,645.35 11,645.60 11,640.60 11,640.60 0.0K
14:04 11,639.95 11,641.35 11,638.85 11,639.65 0.0K
14:05 11,639.85 11,640.50 11,638.10 11,638.80 0.0K
14:06 11,639.25 11,642.50 11,638.25 11,641.70 0.0K
14:07 11,641.25 11,644.65 11,640.65 11,644.65 0.0K
14:08 11,644.10 11,644.80 11,642.80 11,643.50 0.0K
14:09 11,644.75 11,645.85 11,643.90 11,645.60 0.0K
14:10 11,645.40 11,648.15 11,644.50 11,646.85 0.0K
14:11 11,646.55 11,646.55 11,644.15 11,646.05 0.0K
14:12 11,646.55 11,649.40 11,646.55 11,649.15 0.0K
14:13 11,648.55 11,648.55 11,643.40 11,643.40 0.0K
14:14 11,642.75 11,643.20 11,640.25 11,640.25 0.0K
14:15 11,639.85 11,639.85 11,636.50 11,637.40 0.0K
14:16 11,637.50 11,638.15 11,626.55 11,626.55 0.0K
14:17 11,627.55 11,630.45 11,626.55 11,627.15 0.0K
14:18 11,627.05 11,631.30 11,627.05 11,630.40 0.0K
14:19 11,630.95 11,630.95 11,611.60 11,611.60 0.0K
14:20 11,611.20 11,614.40 11,609.20 11,613.30 0.0K
14:21 11,613.40 11,613.40 11,608.80 11,608.95 0.0K
14:22 11,610.55 11,610.90 11,606.20 11,607.65 0.0K
14:23 11,607.45 11,607.45 11,602.70 11,604.20 0.0K
14:24 11,596.55 11,596.55 11,591.55 11,593.15 0.0K
14:25 11,594.30 11,594.35 11,586.75 11,586.75 0.0K
14:26 11,587.15 11,592.00 11,584.95 11,592.00 0.0K
14:27 11,592.35 11,592.35 11,582.55 11,587.10 0.0K
14:28 11,586.80 11,586.80 11,583.45 11,583.90 0.0K
14:29 11,584.75 11,587.50 11,575.35 11,575.35 0.0K
14:30 11,573.85 11,575.05 11,568.75 11,575.05 0.0K
14:31 11,579.35 11,581.20 11,574.35 11,578.40 0.0K
14:32 11,578.90 11,582.90 11,576.10 11,576.55 0.0K
14:33 11,577.05 11,581.60 11,577.05 11,581.60 0.0K
14:34 11,582.70 11,585.00 11,579.45 11,583.40 0.0K
14:35 11,583.75 11,594.35 11,582.65 11,590.55 0.0K
14:36 11,592.20 11,593.10 11,589.70 11,591.95 0.0K
14:37 11,591.85 11,591.85 11,581.80 11,582.45 0.0K
14:38 11,580.90 11,582.05 11,577.75 11,582.05 0.0K
14:39 11,583.25 11,583.25 11,577.75 11,578.75 0.0K
14:40 11,577.20 11,581.75 11,577.15 11,579.40 0.0K
14:41 11,579.50 11,580.10 11,575.15 11,575.55 0.0K
14:42 11,575.65 11,587.15 11,575.65 11,585.90 0.0K
14:43 11,585.55 11,585.55 11,569.80 11,569.85 0.0K
14:44 11,571.35 11,572.50 11,568.75 11,570.30 0.0K
14:45 11,571.20 11,575.60 11,567.10 11,571.70 0.0K
14:46 11,573.35 11,573.95 11,569.15 11,572.85 0.0K
14:47 11,572.40 11,580.00 11,569.15 11,579.70 0.0K
14:48 11,579.75 11,582.20 11,577.20 11,577.95 0.0K
14:49 11,579.25 11,580.50 11,576.20 11,576.60 0.0K
14:50 11,577.75 11,577.75 11,569.85 11,569.85 0.0K
14:51 11,569.25 11,570.50 11,565.45 11,570.50 0.0K
14:52 11,570.10 11,570.75 11,566.35 11,570.25 0.0K
14:53 11,570.55 11,577.95 11,569.30 11,577.95 0.0K
14:54 11,578.65 11,586.75 11,576.35 11,584.90 0.0K
14:55 11,585.25 11,587.15 11,581.00 11,581.90 0.0K
14:56 11,582.40 11,585.95 11,582.00 11,583.85 0.0K
14:57 11,585.15 11,587.30 11,584.60 11,585.00 0.0K
14:58 11,585.60 11,585.85 11,582.10 11,585.65 0.0K
14:59 11,586.55 11,586.55 11,578.80 11,578.80 0.0K
15:00 11,580.35 11,589.60 11,580.35 11,584.05 0.0K
15:01 11,583.85 11,586.25 11,575.30 11,578.00 0.0K
15:02 11,580.20 11,585.75 11,578.75 11,580.70 0.0K
15:03 11,580.90 11,585.40 11,579.20 11,585.20 0.0K
15:04 11,585.35 11,585.35 11,580.00 11,581.60 0.0K
15:05 11,580.95 11,583.90 11,580.90 11,582.45 0.0K
15:06 11,581.95 11,583.40 11,581.25 11,582.95 0.0K
15:07 11,583.00 11,583.65 11,581.35 11,582.80 0.0K
15:08 11,583.55 11,586.65 11,583.00 11,586.65 0.0K
15:09 11,589.05 11,591.25 11,586.40 11,591.25 0.0K
15:10 11,592.50 11,595.40 11,590.00 11,591.20 0.0K
15:11 11,591.40 11,591.40 11,585.85 11,586.70 0.0K
15:12 11,586.75 11,589.25 11,586.05 11,586.75 0.0K
15:13 11,587.05 11,588.55 11,585.45 11,588.40 0.0K
15:14 11,588.45 11,588.55 11,584.25 11,584.25 0.0K
15:15 11,585.00 11,585.30 11,578.25 11,578.25 0.0K
15:16 11,577.00 11,577.00 11,573.30 11,573.60 0.0K
15:17 11,573.05 11,573.70 11,571.00 11,571.00 0.0K
15:18 11,569.40 11,571.00 11,560.45 11,568.85 0.0K
15:19 11,570.35 11,570.90 11,568.15 11,570.25 0.0K
15:20 11,570.05 11,572.65 11,567.10 11,568.60 0.0K
15:21 11,569.20 11,571.00 11,568.85 11,569.90 0.0K
15:22 11,569.90 11,571.55 11,567.35 11,567.70 0.0K
15:23 11,567.60 11,568.15 11,565.50 11,566.70 0.0K
15:24 11,566.20 11,567.80 11,564.75 11,567.80 0.0K
15:25 11,567.65 11,567.90 11,565.15 11,566.55 0.0K
15:26 11,566.15 11,566.15 11,562.20 11,563.55 0.0K
15:27 11,564.45 11,565.70 11,563.15 11,563.90 0.0K
15:28 11,563.70 11,565.45 11,559.45 11,562.70 0.0K
15:29 11,562.05 11,562.05 11,557.05 11,558.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available