Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,470.30 11,470.30 11,470.30 11,470.30 0.0K
09:15 11,462.20 11,491.45 11,451.35 11,486.80 0.0K
09:16 11,486.95 11,486.95 11,418.20 11,418.20 0.0K
09:17 11,413.00 11,486.15 11,411.05 11,486.15 0.0K
09:18 11,489.25 11,524.80 11,489.25 11,509.50 0.0K
09:19 11,506.00 11,506.00 11,470.20 11,478.65 0.0K
09:20 11,473.40 11,473.40 11,451.25 11,461.90 0.0K
09:21 11,463.35 11,484.85 11,461.00 11,484.85 0.0K
09:22 11,483.20 11,504.55 11,477.15 11,500.00 0.0K
09:23 11,497.60 11,523.50 11,497.35 11,523.50 0.0K
09:24 11,523.65 11,568.65 11,523.65 11,560.90 0.0K
09:25 11,560.30 11,560.30 11,541.00 11,543.30 0.0K
09:26 11,541.30 11,550.25 11,537.25 11,542.45 0.0K
09:27 11,540.20 11,558.60 11,538.45 11,538.45 0.0K
09:28 11,537.45 11,573.15 11,537.45 11,559.65 0.0K
09:29 11,560.80 11,560.80 11,547.20 11,547.20 0.0K
09:30 11,548.80 11,552.55 11,529.65 11,540.65 0.0K
09:31 11,541.05 11,546.80 11,510.30 11,519.15 0.0K
09:32 11,518.60 11,539.80 11,518.60 11,532.75 0.0K
09:33 11,541.35 11,563.35 11,537.90 11,563.35 0.0K
09:34 11,559.50 11,592.50 11,557.45 11,564.15 0.0K
09:35 11,563.20 11,563.90 11,548.45 11,549.00 0.0K
09:36 11,549.55 11,550.35 11,534.50 11,540.50 0.0K
09:37 11,543.20 11,548.90 11,541.55 11,543.90 0.0K
09:38 11,543.55 11,555.80 11,543.55 11,550.35 0.0K
09:39 11,548.55 11,566.25 11,546.05 11,566.25 0.0K
09:40 11,561.95 11,575.80 11,561.95 11,563.85 0.0K
09:41 11,559.05 11,565.35 11,556.70 11,560.80 0.0K
09:42 11,557.40 11,557.40 11,527.30 11,543.20 0.0K
09:43 11,541.70 11,560.70 11,541.70 11,554.60 0.0K
09:44 11,554.25 11,562.15 11,549.45 11,561.70 0.0K
09:45 11,562.15 11,573.70 11,562.15 11,566.55 0.0K
09:46 11,558.35 11,561.40 11,549.30 11,561.35 0.0K
09:47 11,560.35 11,568.05 11,556.05 11,558.50 0.0K
09:48 11,560.15 11,572.00 11,560.15 11,564.50 0.0K
09:49 11,562.95 11,578.55 11,561.00 11,567.20 0.0K
09:50 11,568.50 11,572.25 11,556.70 11,558.05 0.0K
09:51 11,558.40 11,576.25 11,557.90 11,576.25 0.0K
09:52 11,575.50 11,575.70 11,560.05 11,560.05 0.0K
09:53 11,560.45 11,566.75 11,558.80 11,561.70 0.0K
09:54 11,558.20 11,562.65 11,550.70 11,552.10 0.0K
09:55 11,550.05 11,550.05 11,537.35 11,546.25 0.0K
09:56 11,545.30 11,564.90 11,543.95 11,564.50 0.0K
09:57 11,564.90 11,568.70 11,563.00 11,566.80 0.0K
09:58 11,569.20 11,586.70 11,569.20 11,586.70 0.0K
09:59 11,587.25 11,588.10 11,572.85 11,574.30 0.0K
10:00 11,574.10 11,592.30 11,572.00 11,572.00 0.0K
10:01 11,570.00 11,571.40 11,563.45 11,568.75 0.0K
10:02 11,568.10 11,571.35 11,566.10 11,570.00 0.0K
10:03 11,569.10 11,570.15 11,559.05 11,562.15 0.0K
10:04 11,559.05 11,568.55 11,556.40 11,567.15 0.0K
10:05 11,566.15 11,573.10 11,564.95 11,564.95 0.0K
10:06 11,562.25 11,562.35 11,554.40 11,557.85 0.0K
10:07 11,555.55 11,558.85 11,537.15 11,539.30 0.0K
10:08 11,538.05 11,558.50 11,538.05 11,558.00 0.0K
10:09 11,556.65 11,561.70 11,552.55 11,561.50 0.0K
10:10 11,557.20 11,559.15 11,553.50 11,559.15 0.0K
10:11 11,560.50 11,568.00 11,560.50 11,565.35 0.0K
10:12 11,566.30 11,567.45 11,558.65 11,558.90 0.0K
10:13 11,558.80 11,571.40 11,558.80 11,567.80 0.0K
10:14 11,567.05 11,569.70 11,567.05 11,567.40 0.0K
10:15 11,567.90 11,578.20 11,567.70 11,578.20 0.0K
10:16 11,576.25 11,576.25 11,558.00 11,558.00 0.0K
10:17 11,556.65 11,558.40 11,549.65 11,558.40 0.0K
10:18 11,559.05 11,561.55 11,546.00 11,548.45 0.0K
10:19 11,547.35 11,555.00 11,546.60 11,555.00 0.0K
10:20 11,555.75 11,557.15 11,547.45 11,547.45 0.0K
10:21 11,547.00 11,560.45 11,547.00 11,554.25 0.0K
10:22 11,554.60 11,562.85 11,554.05 11,561.35 0.0K
10:23 11,560.20 11,574.10 11,560.20 11,574.10 0.0K
10:24 11,574.30 11,576.25 11,570.60 11,571.20 0.0K
10:25 11,569.65 11,571.95 11,561.65 11,571.95 0.0K
10:26 11,572.00 11,588.30 11,572.00 11,588.30 0.0K
10:27 11,587.95 11,591.75 11,584.85 11,591.75 0.0K
10:28 11,589.95 11,594.65 11,588.35 11,594.60 0.0K
10:29 11,594.15 11,594.15 11,585.05 11,585.05 0.0K
10:30 11,584.70 11,586.80 11,571.55 11,571.55 0.0K
10:31 11,570.65 11,573.90 11,563.70 11,563.70 0.0K
10:32 11,561.55 11,567.75 11,559.30 11,559.30 0.0K
10:33 11,558.95 11,559.50 11,550.20 11,550.20 0.0K
10:34 11,550.35 11,561.95 11,550.20 11,559.75 0.0K
10:35 11,558.50 11,563.75 11,556.75 11,556.75 0.0K
10:36 11,557.45 11,573.60 11,556.75 11,573.60 0.0K
10:37 11,573.10 11,578.05 11,573.10 11,575.50 0.0K
10:38 11,575.30 11,588.05 11,575.30 11,586.30 0.0K
10:39 11,586.65 11,596.00 11,585.85 11,589.15 0.0K
10:40 11,586.25 11,591.60 11,585.95 11,589.00 0.0K
10:41 11,589.00 11,597.90 11,588.05 11,596.40 0.0K
10:42 11,596.65 11,603.80 11,592.60 11,603.80 0.0K
10:43 11,603.90 11,616.65 11,603.90 11,614.20 0.0K
10:44 11,611.75 11,611.75 11,605.50 11,605.85 0.0K
10:45 11,604.30 11,608.35 11,600.55 11,601.20 0.0K
10:46 11,601.45 11,605.00 11,600.90 11,600.90 0.0K
10:47 11,600.90 11,608.85 11,599.95 11,608.85 0.0K
10:48 11,608.40 11,614.70 11,608.40 11,611.40 0.0K
10:49 11,611.45 11,614.30 11,607.45 11,610.15 0.0K
10:50 11,609.75 11,609.75 11,598.60 11,600.25 0.0K
10:51 11,600.50 11,611.80 11,600.50 11,611.80 0.0K
10:52 11,611.75 11,612.85 11,608.60 11,612.15 0.0K
10:53 11,612.00 11,618.70 11,611.75 11,617.45 0.0K
10:54 11,617.90 11,626.90 11,617.90 11,625.45 0.0K
10:55 11,625.75 11,628.95 11,619.70 11,621.85 0.0K
10:56 11,624.85 11,628.25 11,623.80 11,628.25 0.0K
10:57 11,628.60 11,638.45 11,628.60 11,638.45 0.0K
10:58 11,639.75 11,641.30 11,635.50 11,635.85 0.0K
10:59 11,636.15 11,637.15 11,632.20 11,637.15 0.0K
11:00 11,636.90 11,642.15 11,636.90 11,642.15 0.0K
11:01 11,642.00 11,648.75 11,641.85 11,648.75 0.0K
11:02 11,649.45 11,658.15 11,649.45 11,658.15 0.0K
11:03 11,659.10 11,665.25 11,657.55 11,664.85 0.0K
11:04 11,665.75 11,669.10 11,664.65 11,669.10 0.0K
11:05 11,668.80 11,670.65 11,663.85 11,663.85 0.0K
11:06 11,662.50 11,663.25 11,649.75 11,650.25 0.0K
11:07 11,648.65 11,648.70 11,638.30 11,639.25 0.0K
11:08 11,637.85 11,641.00 11,635.70 11,641.00 0.0K
11:09 11,642.50 11,649.45 11,642.50 11,643.70 0.0K
11:10 11,642.90 11,644.25 11,635.50 11,637.70 0.0K
11:11 11,637.50 11,643.50 11,634.00 11,636.95 0.0K
11:12 11,636.85 11,637.80 11,628.45 11,630.10 0.0K
11:13 11,629.50 11,635.00 11,627.75 11,627.75 0.0K
11:14 11,628.50 11,634.05 11,628.25 11,634.05 0.0K
11:15 11,633.25 11,636.80 11,632.05 11,632.05 0.0K
11:16 11,631.60 11,631.60 11,625.60 11,626.20 0.0K
11:17 11,624.75 11,626.05 11,621.45 11,626.05 0.0K
11:18 11,624.90 11,624.90 11,612.00 11,613.55 0.0K
11:19 11,611.95 11,616.60 11,607.95 11,615.55 0.0K
11:20 11,613.30 11,616.80 11,612.00 11,616.10 0.0K
11:21 11,616.20 11,617.55 11,611.45 11,616.35 0.0K
11:22 11,615.40 11,615.40 11,610.50 11,612.70 0.0K
11:23 11,612.45 11,613.35 11,610.55 11,611.25 0.0K
11:24 11,610.45 11,610.45 11,604.90 11,609.60 0.0K
11:25 11,610.00 11,618.55 11,609.80 11,618.55 0.0K
11:26 11,619.55 11,619.75 11,613.45 11,615.05 0.0K
11:27 11,614.90 11,614.90 11,611.05 11,611.65 0.0K
11:28 11,608.70 11,608.70 11,603.70 11,604.45 0.0K
11:29 11,605.10 11,606.35 11,600.90 11,601.10 0.0K
11:30 11,600.90 11,601.65 11,594.75 11,597.60 0.0K
11:31 11,597.60 11,597.60 11,592.75 11,593.95 0.0K
11:32 11,592.55 11,599.25 11,591.45 11,599.25 0.0K
11:33 11,599.65 11,600.20 11,596.95 11,599.85 0.0K
11:34 11,600.80 11,602.45 11,596.35 11,596.75 0.0K
11:35 11,596.55 11,603.30 11,595.60 11,603.30 0.0K
11:36 11,603.20 11,607.80 11,601.90 11,607.40 0.0K
11:37 11,606.90 11,606.90 11,602.00 11,606.05 0.0K
11:38 11,605.35 11,612.50 11,604.50 11,612.35 0.0K
11:39 11,612.60 11,614.55 11,611.65 11,614.55 0.0K
11:40 11,614.20 11,614.85 11,611.05 11,611.95 0.0K
11:41 11,608.95 11,608.95 11,602.80 11,604.25 0.0K
11:42 11,604.80 11,605.00 11,598.35 11,598.35 0.0K
11:43 11,598.15 11,602.15 11,597.85 11,602.15 0.0K
11:44 11,602.25 11,606.40 11,602.25 11,606.15 0.0K
11:45 11,605.50 11,608.80 11,604.55 11,608.80 0.0K
11:46 11,610.25 11,612.30 11,607.00 11,610.20 0.0K
11:47 11,610.10 11,612.10 11,604.90 11,604.90 0.0K
11:48 11,604.80 11,608.90 11,602.55 11,608.15 0.0K
11:49 11,606.50 11,607.55 11,602.45 11,607.55 0.0K
11:50 11,607.55 11,615.05 11,605.35 11,615.05 0.0K
11:51 11,615.65 11,616.45 11,613.60 11,615.35 0.0K
11:52 11,615.50 11,617.05 11,612.65 11,612.65 0.0K
11:53 11,613.10 11,618.20 11,613.10 11,617.10 0.0K
11:54 11,617.75 11,624.45 11,617.35 11,621.80 0.0K
11:55 11,620.90 11,624.05 11,618.80 11,619.40 0.0K
11:56 11,618.65 11,620.85 11,614.40 11,620.85 0.0K
11:57 11,620.60 11,621.70 11,620.05 11,621.70 0.0K
11:58 11,620.35 11,623.25 11,619.50 11,623.15 0.0K
11:59 11,622.75 11,623.25 11,621.60 11,623.25 0.0K
12:00 11,622.70 11,623.90 11,622.00 11,623.00 0.0K
12:01 11,622.50 11,624.40 11,620.90 11,620.90 0.0K
12:02 11,620.60 11,623.40 11,618.00 11,618.00 0.0K
12:03 11,617.50 11,620.55 11,616.35 11,620.55 0.0K
12:04 11,620.35 11,620.60 11,611.65 11,612.50 0.0K
12:05 11,611.35 11,615.05 11,610.90 11,614.70 0.0K
12:06 11,615.00 11,621.20 11,615.00 11,620.05 0.0K
12:07 11,617.75 11,618.30 11,606.75 11,607.55 0.0K
12:08 11,607.50 11,612.55 11,607.50 11,609.60 0.0K
12:09 11,609.65 11,612.95 11,605.75 11,612.95 0.0K
12:10 11,612.40 11,615.85 11,609.90 11,615.85 0.0K
12:11 11,616.50 11,617.80 11,612.10 11,616.40 0.0K
12:12 11,615.95 11,617.45 11,614.50 11,614.50 0.0K
12:13 11,614.25 11,618.65 11,613.20 11,617.35 0.0K
12:14 11,617.80 11,621.80 11,617.05 11,621.65 0.0K
12:15 11,622.55 11,622.55 11,620.55 11,621.85 0.0K
12:16 11,621.55 11,624.15 11,621.55 11,624.15 0.0K
12:17 11,623.75 11,624.25 11,612.55 11,613.35 0.0K
12:18 11,613.70 11,623.60 11,613.70 11,623.60 0.0K
12:19 11,623.50 11,626.05 11,620.90 11,624.35 0.0K
12:20 11,624.05 11,624.05 11,616.85 11,617.45 0.0K
12:21 11,615.85 11,620.20 11,615.45 11,620.20 0.0K
12:22 11,620.95 11,621.35 11,613.35 11,616.40 0.0K
12:23 11,616.90 11,617.30 11,615.60 11,617.20 0.0K
12:24 11,616.90 11,617.40 11,615.25 11,616.60 0.0K
12:25 11,616.45 11,616.45 11,604.65 11,610.00 0.0K
12:26 11,609.45 11,612.30 11,609.45 11,611.40 0.0K
12:27 11,612.55 11,617.90 11,612.05 11,615.40 0.0K
12:28 11,614.70 11,616.35 11,613.30 11,614.25 0.0K
12:29 11,615.00 11,615.25 11,611.55 11,613.05 0.0K
12:30 11,612.00 11,612.00 11,603.50 11,603.80 0.0K
12:31 11,605.35 11,612.45 11,605.35 11,609.95 0.0K
12:32 11,609.95 11,611.60 11,607.15 11,607.80 0.0K
12:33 11,607.15 11,611.65 11,605.30 11,611.15 0.0K
12:34 11,612.15 11,616.15 11,611.40 11,614.75 0.0K
12:35 11,614.35 11,617.10 11,610.85 11,611.50 0.0K
12:36 11,612.10 11,613.85 11,611.55 11,613.30 0.0K
12:37 11,612.40 11,614.65 11,612.35 11,614.05 0.0K
12:38 11,614.20 11,615.65 11,613.60 11,614.20 0.0K
12:39 11,613.30 11,615.60 11,613.30 11,615.10 0.0K
12:40 11,616.65 11,623.35 11,616.65 11,623.35 0.0K
12:41 11,623.15 11,624.95 11,622.35 11,622.35 0.0K
12:42 11,622.75 11,625.55 11,619.45 11,620.00 0.0K
12:43 11,622.20 11,622.25 11,618.65 11,618.65 0.0K
12:44 11,619.50 11,620.10 11,618.00 11,619.35 0.0K
12:45 11,618.95 11,622.75 11,618.95 11,622.15 0.0K
12:46 11,622.00 11,622.00 11,616.05 11,616.20 0.0K
12:47 11,616.40 11,616.40 11,609.60 11,610.90 0.0K
12:48 11,610.80 11,610.80 11,608.35 11,609.65 0.0K
12:49 11,609.25 11,610.10 11,608.60 11,609.35 0.0K
12:50 11,609.20 11,612.55 11,609.05 11,612.55 0.0K
12:51 11,611.30 11,611.85 11,609.85 11,610.20 0.0K
12:52 11,610.15 11,615.40 11,610.15 11,613.75 0.0K
12:53 11,613.10 11,613.10 11,609.90 11,611.40 0.0K
12:54 11,611.85 11,612.55 11,611.30 11,611.40 0.0K
12:55 11,611.80 11,614.05 11,611.55 11,614.05 0.0K
12:56 11,614.50 11,615.65 11,613.70 11,613.85 0.0K
12:57 11,614.40 11,615.35 11,610.75 11,612.00 0.0K
12:58 11,612.45 11,613.90 11,608.35 11,608.35 0.0K
12:59 11,607.80 11,608.20 11,590.85 11,590.85 0.0K
13:00 11,590.15 11,590.40 11,576.85 11,577.20 0.0K
13:01 11,576.95 11,584.20 11,576.00 11,581.80 0.0K
13:02 11,581.85 11,589.50 11,581.85 11,589.50 0.0K
13:03 11,589.60 11,590.50 11,585.20 11,585.20 0.0K
13:04 11,585.00 11,590.05 11,585.00 11,587.75 0.0K
13:05 11,587.20 11,587.20 11,583.20 11,584.60 0.0K
13:06 11,584.15 11,585.55 11,579.60 11,579.90 0.0K
13:07 11,579.80 11,584.00 11,578.40 11,584.00 0.0K
13:08 11,585.50 11,589.45 11,585.50 11,588.50 0.0K
13:09 11,587.95 11,591.60 11,587.50 11,587.75 0.0K
13:10 11,587.05 11,587.35 11,579.45 11,580.05 0.0K
13:11 11,580.65 11,582.65 11,580.55 11,582.15 0.0K
13:12 11,581.70 11,585.90 11,581.30 11,585.85 0.0K
13:13 11,585.30 11,585.90 11,581.80 11,581.80 0.0K
13:14 11,581.25 11,581.25 11,573.00 11,573.00 0.0K
13:15 11,572.55 11,572.55 11,559.80 11,570.25 0.0K
13:16 11,569.85 11,574.30 11,569.65 11,573.90 0.0K
13:17 11,573.05 11,577.35 11,571.95 11,577.35 0.0K
13:18 11,577.15 11,578.75 11,576.75 11,578.45 0.0K
13:19 11,578.30 11,578.30 11,574.60 11,575.15 0.0K
13:20 11,575.60 11,578.05 11,574.35 11,578.05 0.0K
13:21 11,578.35 11,584.50 11,578.35 11,584.00 0.0K
13:22 11,583.85 11,584.65 11,582.30 11,582.30 0.0K
13:23 11,581.40 11,582.20 11,580.50 11,581.75 0.0K
13:24 11,581.30 11,587.05 11,581.30 11,586.95 0.0K
13:25 11,587.15 11,587.70 11,585.30 11,587.10 0.0K
13:26 11,587.20 11,592.10 11,585.90 11,589.85 0.0K
13:27 11,589.80 11,594.15 11,589.80 11,594.15 0.0K
13:28 11,594.60 11,596.20 11,594.55 11,596.10 0.0K
13:29 11,596.25 11,597.80 11,591.45 11,591.75 0.0K
13:30 11,592.15 11,594.70 11,590.85 11,594.65 0.0K
13:31 11,594.55 11,595.70 11,591.85 11,591.85 0.0K
13:32 11,591.95 11,594.75 11,578.60 11,578.60 0.0K
13:33 11,579.90 11,579.90 11,574.15 11,576.20 0.0K
13:34 11,576.05 11,582.35 11,574.10 11,582.35 0.0K
13:35 11,583.40 11,583.55 11,580.25 11,582.60 0.0K
13:36 11,582.80 11,586.25 11,581.80 11,585.15 0.0K
13:37 11,585.90 11,593.05 11,585.90 11,591.35 0.0K
13:38 11,591.75 11,595.50 11,591.15 11,591.15 0.0K
13:39 11,590.95 11,592.50 11,588.45 11,592.50 0.0K
13:40 11,592.25 11,594.35 11,591.20 11,592.70 0.0K
13:41 11,592.75 11,594.20 11,591.60 11,594.20 0.0K
13:42 11,594.85 11,595.25 11,593.70 11,595.10 0.0K
13:43 11,595.50 11,600.00 11,595.50 11,600.00 0.0K
13:44 11,600.20 11,609.15 11,600.20 11,609.15 0.0K
13:45 11,609.45 11,619.45 11,609.10 11,619.25 0.0K
13:46 11,619.00 11,623.05 11,618.90 11,620.60 0.0K
13:47 11,620.85 11,621.75 11,613.70 11,617.05 0.0K
13:48 11,618.15 11,618.15 11,614.50 11,615.35 0.0K
13:49 11,615.85 11,618.80 11,615.45 11,617.60 0.0K
13:50 11,617.30 11,619.05 11,613.75 11,618.90 0.0K
13:51 11,618.55 11,627.20 11,618.55 11,626.10 0.0K
13:52 11,626.55 11,630.90 11,626.55 11,629.25 0.0K
13:53 11,629.45 11,636.00 11,629.45 11,634.65 0.0K
13:54 11,635.25 11,636.35 11,634.60 11,634.75 0.0K
13:55 11,635.00 11,640.40 11,635.00 11,639.95 0.0K
13:56 11,640.25 11,642.35 11,639.45 11,641.20 0.0K
13:57 11,641.85 11,642.05 11,637.80 11,639.00 0.0K
13:58 11,638.80 11,644.30 11,638.80 11,643.30 0.0K
13:59 11,643.65 11,645.65 11,642.45 11,643.45 0.0K
14:00 11,643.00 11,644.50 11,641.95 11,641.95 0.0K
14:01 11,642.10 11,642.10 11,636.00 11,637.20 0.0K
14:02 11,638.75 11,639.15 11,636.10 11,636.90 0.0K
14:03 11,637.35 11,637.35 11,630.75 11,632.50 0.0K
14:04 11,633.05 11,637.20 11,633.05 11,636.55 0.0K
14:05 11,636.45 11,636.90 11,636.05 11,636.65 0.0K
14:06 11,636.45 11,636.50 11,634.25 11,635.60 0.0K
14:07 11,635.45 11,638.60 11,635.45 11,636.45 0.0K
14:08 11,636.75 11,641.80 11,636.75 11,641.80 0.0K
14:09 11,641.10 11,642.25 11,636.40 11,638.00 0.0K
14:10 11,638.00 11,645.95 11,638.00 11,644.95 0.0K
14:11 11,645.00 11,648.70 11,644.35 11,647.95 0.0K
14:12 11,648.65 11,651.20 11,647.40 11,647.80 0.0K
14:13 11,647.60 11,648.05 11,646.15 11,646.50 0.0K
14:14 11,646.75 11,649.20 11,644.15 11,648.85 0.0K
14:15 11,649.00 11,653.00 11,649.00 11,651.55 0.0K
14:16 11,652.25 11,656.60 11,652.25 11,656.55 0.0K
14:17 11,655.35 11,656.15 11,652.60 11,653.60 0.0K
14:18 11,653.70 11,654.25 11,652.20 11,654.00 0.0K
14:19 11,655.10 11,656.65 11,654.60 11,656.35 0.0K
14:20 11,656.35 11,658.05 11,655.85 11,657.20 0.0K
14:21 11,657.00 11,665.65 11,657.00 11,665.15 0.0K
14:22 11,665.85 11,665.90 11,660.75 11,662.15 0.0K
14:23 11,662.90 11,668.10 11,662.45 11,667.75 0.0K
14:24 11,668.75 11,674.95 11,668.75 11,672.90 0.0K
14:25 11,673.15 11,680.20 11,673.15 11,680.15 0.0K
14:26 11,680.45 11,681.65 11,672.45 11,678.05 0.0K
14:27 11,677.90 11,678.85 11,675.55 11,677.35 0.0K
14:28 11,677.60 11,679.20 11,675.75 11,679.20 0.0K
14:29 11,678.65 11,679.95 11,676.95 11,679.90 0.0K
14:30 11,679.25 11,683.90 11,679.25 11,683.90 0.0K
14:31 11,683.50 11,685.85 11,668.75 11,669.90 0.0K
14:32 11,671.50 11,675.25 11,667.95 11,669.60 0.0K
14:33 11,671.50 11,673.85 11,670.05 11,671.35 0.0K
14:34 11,671.70 11,674.65 11,671.45 11,674.35 0.0K
14:35 11,673.75 11,674.75 11,670.50 11,671.85 0.0K
14:36 11,671.80 11,674.30 11,670.50 11,672.15 0.0K
14:37 11,671.35 11,675.05 11,671.35 11,674.90 0.0K
14:38 11,675.75 11,678.75 11,675.75 11,678.10 0.0K
14:39 11,677.35 11,678.10 11,672.50 11,672.55 0.0K
14:40 11,672.20 11,673.90 11,671.40 11,672.00 0.0K
14:41 11,672.35 11,672.35 11,663.65 11,665.30 0.0K
14:42 11,664.40 11,665.50 11,662.20 11,663.10 0.0K
14:43 11,663.20 11,663.20 11,659.60 11,663.05 0.0K
14:44 11,663.45 11,663.45 11,655.40 11,657.20 0.0K
14:45 11,658.60 11,660.90 11,657.75 11,660.40 0.0K
14:46 11,660.30 11,668.10 11,660.30 11,664.95 0.0K
14:47 11,664.55 11,669.00 11,664.55 11,664.95 0.0K
14:48 11,665.55 11,667.60 11,664.40 11,667.60 0.0K
14:49 11,667.40 11,667.40 11,658.40 11,658.40 0.0K
14:50 11,658.15 11,658.15 11,652.25 11,656.35 0.0K
14:51 11,656.45 11,657.50 11,654.05 11,654.05 0.0K
14:52 11,654.95 11,655.35 11,643.05 11,643.05 0.0K
14:53 11,642.55 11,642.75 11,638.65 11,642.55 0.0K
14:54 11,642.60 11,642.60 11,639.55 11,639.85 0.0K
14:55 11,640.20 11,648.00 11,640.20 11,648.00 0.0K
14:56 11,648.55 11,652.40 11,647.65 11,652.40 0.0K
14:57 11,653.70 11,657.20 11,653.70 11,656.65 0.0K
14:58 11,656.45 11,658.20 11,655.30 11,656.70 0.0K
14:59 11,656.40 11,662.70 11,655.50 11,662.70 0.0K
15:00 11,664.00 11,673.75 11,664.00 11,670.50 0.0K
15:01 11,669.80 11,673.60 11,669.45 11,673.35 0.0K
15:02 11,673.05 11,679.95 11,673.05 11,679.10 0.0K
15:03 11,678.75 11,683.40 11,678.35 11,679.20 0.0K
15:04 11,678.55 11,681.05 11,677.60 11,679.70 0.0K
15:05 11,678.75 11,678.75 11,670.65 11,670.65 0.0K
15:06 11,669.95 11,669.95 11,665.05 11,668.75 0.0K
15:07 11,668.30 11,669.00 11,666.35 11,667.95 0.0K
15:08 11,668.10 11,669.65 11,667.00 11,669.65 0.0K
15:09 11,669.15 11,669.40 11,663.95 11,664.05 0.0K
15:10 11,663.70 11,663.70 11,654.55 11,663.35 0.0K
15:11 11,663.55 11,665.80 11,663.30 11,664.20 0.0K
15:12 11,665.20 11,668.65 11,664.75 11,665.85 0.0K
15:13 11,665.40 11,670.10 11,665.40 11,668.60 0.0K
15:14 11,668.55 11,669.75 11,668.45 11,669.10 0.0K
15:15 11,669.35 11,670.70 11,666.95 11,670.70 0.0K
15:16 11,669.65 11,670.25 11,667.85 11,668.75 0.0K
15:17 11,669.85 11,669.85 11,667.60 11,669.30 0.0K
15:18 11,667.65 11,678.95 11,667.65 11,678.95 0.0K
15:19 11,679.65 11,685.40 11,679.65 11,685.40 0.0K
15:20 11,685.55 11,686.05 11,680.05 11,684.00 0.0K
15:21 11,684.70 11,685.60 11,682.75 11,683.60 0.0K
15:22 11,683.45 11,684.00 11,680.75 11,681.35 0.0K
15:23 11,682.10 11,682.10 11,679.65 11,680.25 0.0K
15:24 11,680.55 11,681.75 11,677.70 11,678.40 0.0K
15:25 11,678.90 11,684.60 11,678.90 11,684.60 0.0K
15:26 11,683.70 11,686.40 11,683.70 11,685.80 0.0K
15:27 11,685.45 11,689.70 11,684.55 11,688.45 0.0K
15:28 11,689.25 11,695.95 11,688.35 11,695.05 0.0K
15:29 11,695.40 11,698.40 11,693.70 11,696.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available