Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,616.55 11,616.55 11,616.55 11,616.55 0.0K
09:15 11,633.50 11,650.95 11,626.95 11,650.95 0.0K
09:16 11,649.90 11,656.40 11,631.25 11,656.40 0.0K
09:17 11,655.95 11,658.60 11,638.10 11,638.95 0.0K
09:18 11,635.70 11,647.75 11,633.90 11,647.75 0.0K
09:19 11,649.25 11,651.85 11,634.95 11,641.55 0.0K
09:20 11,641.65 11,645.15 11,637.25 11,639.20 0.0K
09:21 11,638.75 11,638.75 11,623.30 11,626.35 0.0K
09:22 11,624.45 11,628.90 11,624.45 11,628.40 0.0K
09:23 11,628.05 11,634.25 11,627.85 11,633.85 0.0K
09:24 11,633.70 11,641.25 11,632.10 11,639.90 0.0K
09:25 11,641.25 11,656.65 11,641.25 11,655.85 0.0K
09:26 11,658.10 11,663.75 11,656.55 11,663.75 0.0K
09:27 11,663.45 11,676.05 11,663.00 11,676.05 0.0K
09:28 11,677.50 11,684.10 11,677.50 11,684.10 0.0K
09:29 11,687.55 11,687.55 11,668.35 11,668.55 0.0K
09:30 11,668.90 11,680.90 11,668.90 11,678.55 0.0K
09:31 11,678.80 11,678.80 11,670.75 11,674.55 0.0K
09:32 11,679.20 11,684.40 11,676.70 11,681.85 0.0K
09:33 11,681.90 11,689.45 11,681.90 11,686.80 0.0K
09:34 11,688.65 11,693.15 11,688.50 11,689.75 0.0K
09:35 11,688.75 11,689.10 11,678.15 11,678.15 0.0K
09:36 11,676.30 11,678.10 11,670.85 11,670.85 0.0K
09:37 11,672.95 11,675.90 11,670.45 11,674.30 0.0K
09:38 11,675.05 11,680.85 11,674.75 11,679.40 0.0K
09:39 11,677.30 11,678.35 11,672.15 11,673.90 0.0K
09:40 11,674.05 11,674.80 11,658.55 11,658.55 0.0K
09:41 11,658.75 11,662.05 11,653.55 11,661.85 0.0K
09:42 11,661.95 11,669.25 11,661.70 11,661.70 0.0K
09:43 11,660.20 11,664.20 11,650.45 11,662.60 0.0K
09:44 11,662.10 11,668.00 11,660.30 11,667.40 0.0K
09:45 11,667.35 11,671.75 11,664.75 11,664.75 0.0K
09:46 11,663.15 11,663.15 11,654.90 11,658.30 0.0K
09:47 11,658.15 11,676.80 11,658.05 11,676.80 0.0K
09:48 11,678.50 11,684.10 11,676.50 11,678.20 0.0K
09:49 11,679.15 11,679.15 11,667.00 11,667.85 0.0K
09:50 11,668.00 11,668.00 11,660.35 11,660.35 0.0K
09:51 11,657.50 11,659.85 11,654.70 11,655.60 0.0K
09:52 11,655.85 11,661.25 11,655.45 11,661.25 0.0K
09:53 11,660.90 11,663.65 11,655.60 11,660.60 0.0K
09:54 11,660.25 11,662.25 11,645.00 11,646.65 0.0K
09:55 11,646.45 11,647.75 11,643.05 11,644.45 0.0K
09:56 11,645.70 11,659.10 11,645.70 11,659.10 0.0K
09:57 11,661.15 11,666.55 11,658.10 11,658.90 0.0K
09:58 11,657.95 11,660.60 11,657.05 11,658.35 0.0K
09:59 11,659.55 11,659.55 11,654.40 11,655.05 0.0K
10:00 11,655.70 11,658.00 11,650.50 11,652.95 0.0K
10:01 11,652.85 11,662.05 11,652.05 11,657.05 0.0K
10:02 11,657.60 11,658.45 11,647.45 11,647.45 0.0K
10:03 11,645.95 11,649.25 11,643.10 11,649.25 0.0K
10:04 11,650.10 11,654.25 11,649.05 11,651.80 0.0K
10:05 11,652.35 11,656.90 11,652.10 11,656.65 0.0K
10:06 11,656.80 11,657.20 11,653.25 11,653.25 0.0K
10:07 11,653.40 11,654.20 11,652.30 11,653.85 0.0K
10:08 11,654.85 11,656.40 11,648.30 11,649.20 0.0K
10:09 11,649.45 11,652.10 11,648.15 11,650.50 0.0K
10:10 11,649.10 11,652.80 11,647.40 11,649.60 0.0K
10:11 11,648.70 11,650.50 11,644.40 11,645.20 0.0K
10:12 11,644.65 11,644.65 11,634.70 11,636.35 0.0K
10:13 11,636.55 11,636.90 11,631.35 11,636.90 0.0K
10:14 11,635.75 11,636.40 11,628.80 11,629.50 0.0K
10:15 11,629.30 11,630.30 11,624.60 11,625.00 0.0K
10:16 11,624.45 11,625.05 11,612.60 11,613.15 0.0K
10:17 11,611.40 11,611.60 11,606.80 11,611.20 0.0K
10:18 11,610.95 11,620.30 11,610.95 11,615.85 0.0K
10:19 11,616.90 11,617.90 11,614.35 11,615.25 0.0K
10:20 11,616.70 11,619.00 11,615.90 11,616.90 0.0K
10:21 11,616.30 11,617.10 11,610.05 11,610.05 0.0K
10:22 11,609.10 11,609.10 11,604.90 11,605.35 0.0K
10:23 11,605.65 11,607.35 11,605.65 11,607.35 0.0K
10:24 11,607.05 11,609.65 11,605.45 11,609.35 0.0K
10:25 11,609.25 11,609.50 11,603.60 11,605.20 0.0K
10:26 11,605.75 11,605.75 11,595.65 11,596.00 0.0K
10:27 11,592.55 11,592.55 11,589.15 11,591.30 0.0K
10:28 11,593.60 11,602.70 11,593.60 11,602.55 0.0K
10:29 11,602.50 11,610.40 11,602.50 11,605.10 0.0K
10:30 11,605.10 11,605.70 11,601.75 11,601.75 0.0K
10:31 11,601.90 11,602.20 11,598.90 11,598.95 0.0K
10:32 11,599.65 11,599.65 11,596.25 11,597.50 0.0K
10:33 11,598.05 11,602.80 11,598.05 11,602.80 0.0K
10:34 11,602.25 11,602.25 11,598.25 11,598.25 0.0K
10:35 11,598.55 11,599.05 11,597.50 11,597.70 0.0K
10:36 11,598.20 11,598.70 11,594.00 11,594.50 0.0K
10:37 11,594.70 11,599.65 11,594.50 11,594.85 0.0K
10:38 11,595.25 11,597.60 11,594.30 11,596.25 0.0K
10:39 11,596.25 11,598.35 11,593.00 11,593.00 0.0K
10:40 11,591.85 11,593.55 11,590.75 11,592.50 0.0K
10:41 11,592.35 11,596.50 11,592.15 11,592.15 0.0K
10:42 11,591.30 11,591.30 11,587.70 11,587.70 0.0K
10:43 11,587.35 11,587.65 11,585.10 11,586.50 0.0K
10:44 11,586.05 11,597.20 11,586.05 11,597.20 0.0K
10:45 11,597.25 11,608.35 11,597.05 11,605.65 0.0K
10:46 11,606.10 11,607.40 11,603.55 11,607.25 0.0K
10:47 11,608.05 11,608.05 11,603.75 11,605.55 0.0K
10:48 11,606.30 11,606.50 11,603.35 11,605.10 0.0K
10:49 11,605.15 11,606.50 11,603.65 11,606.10 0.0K
10:50 11,606.75 11,610.40 11,606.75 11,607.30 0.0K
10:51 11,607.60 11,609.10 11,606.10 11,609.10 0.0K
10:52 11,609.70 11,610.30 11,602.55 11,602.55 0.0K
10:53 11,601.05 11,602.05 11,599.00 11,601.15 0.0K
10:54 11,602.35 11,602.65 11,597.80 11,599.75 0.0K
10:55 11,600.55 11,610.10 11,600.30 11,609.35 0.0K
10:56 11,609.95 11,615.35 11,609.95 11,610.50 0.0K
10:57 11,610.20 11,615.40 11,610.20 11,615.40 0.0K
10:58 11,614.85 11,616.50 11,614.15 11,615.10 0.0K
10:59 11,615.40 11,618.00 11,615.40 11,617.25 0.0K
11:00 11,616.45 11,619.75 11,616.45 11,619.50 0.0K
11:01 11,619.85 11,622.10 11,619.45 11,620.20 0.0K
11:02 11,620.00 11,624.30 11,620.00 11,621.65 0.0K
11:03 11,621.10 11,621.10 11,617.25 11,618.00 0.0K
11:04 11,617.75 11,617.75 11,615.00 11,615.00 0.0K
11:05 11,614.50 11,615.45 11,605.35 11,606.05 0.0K
11:06 11,604.35 11,605.90 11,599.80 11,603.95 0.0K
11:07 11,604.85 11,607.65 11,604.10 11,607.65 0.0K
11:08 11,608.45 11,609.05 11,605.55 11,605.55 0.0K
11:09 11,606.00 11,607.20 11,605.30 11,606.40 0.0K
11:10 11,606.85 11,607.35 11,603.35 11,603.35 0.0K
11:11 11,603.60 11,603.95 11,601.00 11,603.95 0.0K
11:12 11,603.20 11,604.00 11,599.05 11,599.55 0.0K
11:13 11,600.20 11,605.05 11,600.20 11,604.60 0.0K
11:14 11,605.15 11,605.15 11,602.10 11,602.55 0.0K
11:15 11,603.00 11,607.40 11,603.00 11,606.75 0.0K
11:16 11,606.45 11,606.45 11,602.75 11,603.30 0.0K
11:17 11,603.45 11,604.70 11,602.80 11,604.50 0.0K
11:18 11,605.80 11,607.15 11,604.95 11,606.05 0.0K
11:19 11,606.85 11,609.95 11,606.25 11,608.60 0.0K
11:20 11,609.90 11,610.15 11,606.55 11,610.10 0.0K
11:21 11,609.40 11,610.50 11,606.00 11,606.95 0.0K
11:22 11,606.90 11,612.75 11,606.90 11,612.75 0.0K
11:23 11,613.35 11,614.30 11,612.65 11,613.50 0.0K
11:24 11,613.30 11,617.00 11,613.30 11,614.40 0.0K
11:25 11,615.00 11,616.20 11,612.55 11,612.55 0.0K
11:26 11,611.90 11,613.35 11,610.75 11,612.25 0.0K
11:27 11,612.50 11,616.90 11,612.50 11,616.90 0.0K
11:28 11,617.45 11,622.55 11,616.60 11,622.55 0.0K
11:29 11,622.20 11,623.95 11,622.20 11,622.70 0.0K
11:30 11,623.80 11,624.75 11,621.65 11,622.30 0.0K
11:31 11,621.80 11,622.90 11,619.65 11,622.90 0.0K
11:32 11,622.60 11,626.65 11,622.60 11,623.90 0.0K
11:33 11,623.70 11,624.50 11,619.85 11,620.70 0.0K
11:34 11,620.90 11,622.30 11,620.55 11,620.60 0.0K
11:35 11,622.20 11,623.85 11,621.25 11,622.80 0.0K
11:36 11,622.50 11,626.90 11,622.50 11,626.10 0.0K
11:37 11,625.95 11,630.95 11,625.95 11,630.95 0.0K
11:38 11,630.35 11,639.50 11,630.35 11,639.00 0.0K
11:39 11,640.50 11,643.80 11,640.50 11,641.55 0.0K
11:40 11,641.65 11,645.45 11,641.65 11,645.45 0.0K
11:41 11,644.00 11,645.20 11,641.20 11,641.20 0.0K
11:42 11,640.15 11,640.55 11,637.10 11,637.45 0.0K
11:43 11,637.55 11,637.55 11,635.50 11,635.70 0.0K
11:44 11,635.60 11,636.30 11,634.70 11,635.05 0.0K
11:45 11,636.30 11,637.20 11,632.50 11,632.50 0.0K
11:46 11,633.65 11,636.20 11,633.65 11,634.70 0.0K
11:47 11,635.35 11,638.60 11,635.20 11,638.60 0.0K
11:48 11,638.20 11,639.15 11,634.15 11,634.40 0.0K
11:49 11,634.15 11,635.90 11,632.50 11,632.50 0.0K
11:50 11,631.95 11,631.95 11,626.95 11,626.95 0.0K
11:51 11,626.90 11,628.65 11,625.70 11,627.15 0.0K
11:52 11,627.50 11,627.70 11,622.20 11,622.20 0.0K
11:53 11,623.40 11,625.05 11,621.45 11,622.50 0.0K
11:54 11,622.65 11,622.65 11,616.80 11,616.85 0.0K
11:55 11,616.75 11,616.75 11,607.25 11,609.25 0.0K
11:56 11,608.70 11,612.00 11,605.00 11,610.85 0.0K
11:57 11,612.35 11,615.35 11,611.25 11,615.35 0.0K
11:58 11,615.35 11,622.65 11,615.05 11,620.35 0.0K
11:59 11,621.60 11,624.05 11,621.60 11,623.40 0.0K
12:00 11,623.65 11,630.35 11,623.65 11,630.00 0.0K
12:01 11,630.20 11,632.90 11,628.65 11,632.90 0.0K
12:02 11,632.85 11,634.05 11,629.20 11,629.20 0.0K
12:03 11,628.35 11,628.65 11,626.70 11,627.35 0.0K
12:04 11,628.05 11,630.20 11,628.05 11,628.35 0.0K
12:05 11,628.55 11,629.55 11,627.90 11,629.10 0.0K
12:06 11,629.20 11,629.20 11,626.40 11,627.60 0.0K
12:07 11,627.30 11,628.15 11,626.70 11,627.60 0.0K
12:08 11,627.70 11,629.70 11,627.45 11,628.05 0.0K
12:09 11,627.85 11,631.80 11,626.95 11,630.70 0.0K
12:10 11,630.85 11,631.40 11,628.10 11,628.10 0.0K
12:11 11,628.20 11,629.10 11,626.60 11,628.45 0.0K
12:12 11,628.45 11,629.60 11,627.60 11,627.60 0.0K
12:13 11,627.95 11,629.50 11,627.45 11,629.50 0.0K
12:14 11,629.50 11,630.20 11,628.00 11,628.00 0.0K
12:15 11,627.80 11,627.80 11,623.45 11,623.45 0.0K
12:16 11,623.60 11,623.95 11,618.35 11,619.85 0.0K
12:17 11,620.15 11,620.15 11,613.80 11,613.80 0.0K
12:18 11,612.75 11,613.80 11,611.00 11,612.45 0.0K
12:19 11,612.40 11,613.10 11,611.35 11,611.65 0.0K
12:20 11,611.80 11,611.85 11,609.45 11,610.35 0.0K
12:21 11,610.30 11,610.30 11,606.65 11,606.85 0.0K
12:22 11,605.80 11,607.35 11,604.90 11,607.00 0.0K
12:23 11,606.30 11,608.40 11,604.70 11,605.75 0.0K
12:24 11,605.75 11,605.75 11,601.10 11,601.10 0.0K
12:25 11,599.70 11,599.70 11,590.85 11,590.85 0.0K
12:26 11,588.95 11,588.95 11,583.70 11,584.15 0.0K
12:27 11,584.85 11,587.45 11,582.25 11,587.45 0.0K
12:28 11,587.15 11,590.60 11,586.45 11,589.40 0.0K
12:29 11,589.30 11,597.90 11,589.30 11,597.90 0.0K
12:30 11,597.50 11,598.95 11,594.75 11,595.95 0.0K
12:31 11,596.70 11,596.70 11,591.80 11,591.80 0.0K
12:32 11,592.05 11,592.05 11,587.85 11,588.25 0.0K
12:33 11,587.85 11,587.85 11,584.65 11,584.65 0.0K
12:34 11,584.05 11,585.60 11,582.45 11,582.45 0.0K
12:35 11,582.60 11,582.60 11,577.65 11,578.55 0.0K
12:36 11,578.85 11,581.00 11,576.10 11,581.00 0.0K
12:37 11,581.85 11,582.40 11,580.25 11,581.70 0.0K
12:38 11,582.85 11,585.50 11,581.20 11,584.65 0.0K
12:39 11,585.05 11,589.05 11,585.05 11,589.05 0.0K
12:40 11,588.65 11,588.65 11,585.15 11,588.60 0.0K
12:41 11,587.75 11,591.80 11,587.05 11,591.55 0.0K
12:42 11,591.25 11,591.80 11,590.00 11,590.60 0.0K
12:43 11,592.00 11,597.20 11,592.00 11,596.45 0.0K
12:44 11,597.50 11,602.60 11,596.20 11,602.60 0.0K
12:45 11,603.00 11,603.00 11,598.95 11,599.00 0.0K
12:46 11,599.05 11,600.65 11,596.20 11,596.60 0.0K
12:47 11,595.95 11,598.35 11,595.95 11,596.10 0.0K
12:48 11,596.55 11,596.55 11,587.65 11,588.40 0.0K
12:49 11,588.05 11,591.60 11,588.05 11,589.45 0.0K
12:50 11,589.65 11,589.65 11,586.65 11,588.85 0.0K
12:51 11,589.20 11,590.60 11,588.65 11,590.60 0.0K
12:52 11,590.95 11,593.30 11,590.95 11,592.40 0.0K
12:53 11,592.60 11,592.85 11,591.40 11,591.45 0.0K
12:54 11,592.00 11,593.15 11,591.45 11,593.15 0.0K
12:55 11,593.70 11,594.55 11,591.60 11,591.60 0.0K
12:56 11,591.55 11,597.00 11,591.35 11,597.00 0.0K
12:57 11,597.45 11,597.45 11,595.45 11,596.40 0.0K
12:58 11,596.25 11,600.60 11,596.25 11,597.80 0.0K
12:59 11,597.25 11,597.25 11,595.05 11,596.25 0.0K
13:00 11,595.55 11,598.20 11,595.55 11,596.50 0.0K
13:01 11,595.50 11,595.50 11,590.35 11,590.90 0.0K
13:02 11,590.95 11,593.00 11,590.35 11,592.25 0.0K
13:03 11,592.80 11,596.50 11,592.80 11,595.90 0.0K
13:04 11,596.75 11,601.00 11,596.75 11,601.00 0.0K
13:05 11,601.30 11,601.55 11,598.75 11,598.75 0.0K
13:06 11,595.45 11,595.45 11,592.20 11,594.90 0.0K
13:07 11,594.90 11,595.80 11,587.60 11,587.80 0.0K
13:08 11,588.80 11,588.80 11,585.40 11,585.80 0.0K
13:09 11,586.55 11,588.35 11,586.45 11,587.65 0.0K
13:10 11,587.85 11,590.65 11,587.85 11,589.00 0.0K
13:11 11,589.50 11,598.30 11,589.50 11,598.00 0.0K
13:12 11,597.80 11,601.95 11,597.80 11,601.95 0.0K
13:13 11,601.65 11,602.80 11,600.40 11,602.15 0.0K
13:14 11,603.50 11,603.50 11,600.90 11,602.50 0.0K
13:15 11,602.80 11,604.70 11,600.75 11,604.70 0.0K
13:16 11,604.15 11,607.10 11,602.70 11,607.10 0.0K
13:17 11,609.35 11,614.45 11,609.15 11,613.25 0.0K
13:18 11,613.25 11,613.25 11,609.40 11,612.00 0.0K
13:19 11,611.90 11,614.55 11,611.55 11,613.35 0.0K
13:20 11,614.30 11,616.15 11,614.05 11,615.75 0.0K
13:21 11,615.25 11,617.80 11,615.25 11,617.80 0.0K
13:22 11,618.00 11,618.45 11,612.30 11,612.30 0.0K
13:23 11,613.75 11,617.80 11,610.20 11,616.55 0.0K
13:24 11,616.35 11,620.40 11,615.15 11,619.80 0.0K
13:25 11,620.90 11,628.85 11,620.90 11,627.45 0.0K
13:26 11,626.90 11,627.60 11,624.35 11,625.70 0.0K
13:27 11,624.85 11,626.30 11,622.30 11,622.55 0.0K
13:28 11,622.65 11,628.50 11,622.65 11,628.50 0.0K
13:29 11,628.70 11,639.00 11,628.70 11,639.00 0.0K
13:30 11,638.55 11,638.55 11,635.90 11,637.30 0.0K
13:31 11,636.65 11,637.00 11,635.25 11,635.80 0.0K
13:32 11,635.35 11,636.00 11,632.45 11,633.00 0.0K
13:33 11,633.35 11,639.35 11,633.35 11,639.10 0.0K
13:34 11,639.10 11,641.05 11,637.85 11,638.85 0.0K
13:35 11,639.00 11,639.40 11,636.40 11,636.80 0.0K
13:36 11,637.75 11,637.75 11,631.55 11,634.55 0.0K
13:37 11,634.55 11,639.40 11,634.45 11,638.95 0.0K
13:38 11,639.00 11,642.50 11,639.00 11,642.50 0.0K
13:39 11,642.30 11,649.30 11,642.20 11,648.45 0.0K
13:40 11,648.20 11,650.45 11,647.85 11,649.55 0.0K
13:41 11,648.85 11,648.85 11,642.60 11,642.60 0.0K
13:42 11,642.20 11,642.20 11,639.80 11,640.50 0.0K
13:43 11,640.55 11,641.10 11,638.50 11,640.80 0.0K
13:44 11,640.75 11,642.30 11,639.15 11,642.00 0.0K
13:45 11,642.75 11,645.65 11,641.60 11,645.60 0.0K
13:46 11,644.05 11,644.05 11,639.00 11,639.00 0.0K
13:47 11,638.40 11,638.55 11,633.90 11,634.20 0.0K
13:48 11,633.95 11,634.45 11,628.60 11,628.60 0.0K
13:49 11,629.25 11,629.30 11,625.35 11,626.50 0.0K
13:50 11,626.55 11,626.55 11,624.10 11,625.95 0.0K
13:51 11,625.95 11,630.75 11,625.95 11,630.55 0.0K
13:52 11,630.60 11,632.05 11,629.65 11,632.05 0.0K
13:53 11,632.30 11,634.15 11,630.75 11,634.15 0.0K
13:54 11,634.60 11,638.10 11,634.60 11,637.75 0.0K
13:55 11,637.45 11,642.75 11,636.05 11,642.75 0.0K
13:56 11,643.50 11,644.35 11,640.95 11,643.75 0.0K
13:57 11,644.30 11,651.55 11,643.90 11,649.25 0.0K
13:58 11,648.80 11,649.45 11,647.95 11,649.45 0.0K
13:59 11,649.20 11,652.45 11,648.60 11,650.70 0.0K
14:00 11,650.90 11,652.40 11,649.75 11,649.75 0.0K
14:01 11,649.20 11,649.50 11,644.65 11,644.65 0.0K
14:02 11,645.45 11,648.25 11,644.10 11,646.45 0.0K
14:03 11,645.25 11,646.20 11,640.90 11,640.90 0.0K
14:04 11,641.95 11,643.60 11,640.25 11,640.25 0.0K
14:05 11,639.95 11,640.60 11,635.75 11,638.00 0.0K
14:06 11,638.30 11,643.00 11,637.20 11,642.20 0.0K
14:07 11,641.90 11,645.80 11,640.90 11,645.80 0.0K
14:08 11,645.15 11,651.00 11,645.15 11,651.00 0.0K
14:09 11,649.95 11,654.45 11,649.95 11,654.45 0.0K
14:10 11,654.90 11,656.40 11,654.85 11,656.15 0.0K
14:11 11,657.00 11,657.00 11,653.30 11,654.85 0.0K
14:12 11,654.80 11,654.95 11,653.35 11,654.75 0.0K
14:13 11,653.15 11,654.65 11,653.15 11,654.25 0.0K
14:14 11,653.90 11,654.10 11,651.90 11,652.95 0.0K
14:15 11,653.25 11,653.25 11,647.90 11,648.05 0.0K
14:16 11,649.15 11,649.15 11,646.35 11,646.35 0.0K
14:17 11,647.25 11,648.65 11,645.25 11,647.45 0.0K
14:18 11,647.40 11,649.65 11,647.30 11,648.50 0.0K
14:19 11,648.55 11,649.70 11,646.85 11,646.85 0.0K
14:20 11,646.50 11,648.10 11,644.45 11,644.45 0.0K
14:21 11,643.90 11,643.95 11,636.90 11,636.90 0.0K
14:22 11,637.50 11,637.95 11,634.00 11,634.90 0.0K
14:23 11,635.00 11,636.35 11,633.50 11,633.80 0.0K
14:24 11,634.30 11,636.45 11,634.30 11,635.20 0.0K
14:25 11,635.35 11,636.10 11,630.15 11,631.85 0.0K
14:26 11,631.95 11,632.45 11,630.50 11,632.15 0.0K
14:27 11,631.90 11,636.85 11,631.30 11,635.15 0.0K
14:28 11,635.20 11,635.75 11,633.25 11,634.60 0.0K
14:29 11,634.35 11,634.35 11,632.50 11,632.80 0.0K
14:30 11,632.80 11,634.25 11,629.00 11,629.65 0.0K
14:31 11,629.70 11,630.20 11,625.55 11,627.70 0.0K
14:32 11,627.40 11,630.10 11,626.80 11,629.70 0.0K
14:33 11,629.35 11,631.50 11,628.65 11,630.45 0.0K
14:34 11,630.30 11,633.50 11,630.30 11,632.60 0.0K
14:35 11,633.45 11,637.40 11,633.45 11,636.55 0.0K
14:36 11,635.85 11,636.85 11,634.90 11,634.95 0.0K
14:37 11,635.20 11,635.20 11,632.15 11,632.25 0.0K
14:38 11,633.05 11,633.30 11,629.70 11,630.75 0.0K
14:39 11,630.60 11,630.75 11,627.55 11,629.40 0.0K
14:40 11,629.45 11,630.05 11,623.10 11,623.25 0.0K
14:41 11,623.05 11,623.50 11,621.50 11,621.55 0.0K
14:42 11,620.90 11,627.75 11,620.20 11,627.75 0.0K
14:43 11,628.50 11,629.15 11,626.10 11,629.15 0.0K
14:44 11,628.60 11,629.80 11,627.20 11,629.35 0.0K
14:45 11,629.15 11,633.35 11,629.15 11,632.45 0.0K
14:46 11,632.45 11,633.20 11,631.15 11,631.75 0.0K
14:47 11,631.95 11,633.30 11,631.35 11,632.35 0.0K
14:48 11,632.55 11,634.75 11,632.55 11,634.65 0.0K
14:49 11,635.45 11,638.65 11,634.20 11,638.35 0.0K
14:50 11,637.90 11,639.70 11,637.40 11,637.40 0.0K
14:51 11,638.55 11,643.85 11,638.40 11,643.75 0.0K
14:52 11,643.65 11,647.85 11,643.10 11,647.20 0.0K
14:53 11,648.05 11,649.75 11,645.15 11,646.35 0.0K
14:54 11,646.20 11,648.60 11,645.75 11,648.30 0.0K
14:55 11,648.25 11,651.30 11,648.25 11,649.60 0.0K
14:56 11,649.55 11,649.95 11,647.30 11,648.50 0.0K
14:57 11,649.45 11,650.80 11,645.15 11,645.15 0.0K
14:58 11,645.20 11,645.20 11,642.55 11,644.35 0.0K
14:59 11,645.05 11,646.10 11,641.30 11,642.00 0.0K
15:00 11,642.00 11,643.25 11,639.40 11,643.25 0.0K
15:01 11,643.20 11,643.70 11,639.15 11,639.15 0.0K
15:02 11,640.25 11,644.25 11,640.25 11,642.75 0.0K
15:03 11,642.75 11,644.55 11,642.00 11,643.35 0.0K
15:04 11,643.25 11,644.10 11,641.65 11,641.65 0.0K
15:05 11,641.45 11,641.45 11,639.20 11,639.85 0.0K
15:06 11,639.80 11,640.90 11,639.05 11,640.15 0.0K
15:07 11,640.65 11,640.65 11,638.10 11,638.75 0.0K
15:08 11,638.10 11,638.65 11,637.40 11,638.15 0.0K
15:09 11,638.25 11,642.35 11,638.20 11,642.35 0.0K
15:10 11,643.00 11,643.45 11,641.95 11,643.05 0.0K
15:11 11,643.45 11,643.45 11,639.60 11,639.60 0.0K
15:12 11,640.60 11,640.75 11,639.40 11,639.60 0.0K
15:13 11,639.55 11,640.05 11,638.75 11,639.30 0.0K
15:14 11,640.05 11,640.05 11,638.25 11,638.50 0.0K
15:15 11,639.00 11,639.85 11,636.95 11,639.25 0.0K
15:16 11,639.75 11,640.00 11,638.20 11,640.00 0.0K
15:17 11,640.35 11,640.35 11,638.45 11,639.00 0.0K
15:18 11,639.60 11,640.05 11,638.00 11,640.00 0.0K
15:19 11,640.10 11,640.50 11,638.50 11,638.50 0.0K
15:20 11,639.10 11,639.10 11,637.70 11,638.50 0.0K
15:21 11,638.80 11,639.35 11,638.35 11,638.70 0.0K
15:22 11,639.35 11,641.70 11,639.35 11,640.80 0.0K
15:23 11,640.95 11,640.95 11,639.25 11,639.25 0.0K
15:24 11,640.00 11,640.00 11,637.75 11,638.40 0.0K
15:25 11,638.45 11,638.45 11,637.35 11,637.35 0.0K
15:26 11,637.65 11,638.55 11,637.00 11,638.30 0.0K
15:27 11,638.25 11,640.40 11,637.70 11,640.35 0.0K
15:28 11,640.40 11,643.95 11,640.15 11,643.95 0.0K
15:29 11,643.25 11,644.60 11,640.10 11,641.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available