Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,163.05 12,163.05 12,163.05 12,163.05 0.0K
09:15 12,163.30 12,179.40 12,153.30 12,179.40 0.0K
09:16 12,177.50 12,183.10 12,163.00 12,183.10 0.0K
09:17 12,185.65 12,201.30 12,185.65 12,198.90 0.0K
09:18 12,199.00 12,201.90 12,193.65 12,197.55 0.0K
09:19 12,195.00 12,199.15 12,175.15 12,175.15 0.0K
09:20 12,173.95 12,178.05 12,172.25 12,176.25 0.0K
09:21 12,173.80 12,174.25 12,160.30 12,162.25 0.0K
09:22 12,161.05 12,163.00 12,155.00 12,156.60 0.0K
09:23 12,157.70 12,162.15 12,154.95 12,156.75 0.0K
09:24 12,156.60 12,165.20 12,156.60 12,161.15 0.0K
09:25 12,160.50 12,176.00 12,155.35 12,176.00 0.0K
09:26 12,174.60 12,178.10 12,171.50 12,177.85 0.0K
09:27 12,177.95 12,183.90 12,177.95 12,180.15 0.0K
09:28 12,179.50 12,179.80 12,167.55 12,173.20 0.0K
09:29 12,175.65 12,187.85 12,175.65 12,187.15 0.0K
09:30 12,186.95 12,189.10 12,184.85 12,188.20 0.0K
09:31 12,188.90 12,202.25 12,188.80 12,202.25 0.0K
09:32 12,202.85 12,213.20 12,202.85 12,211.55 0.0K
09:33 12,211.75 12,212.10 12,206.65 12,207.10 0.0K
09:34 12,208.90 12,218.20 12,208.90 12,218.20 0.0K
09:35 12,220.40 12,222.00 12,215.30 12,216.35 0.0K
09:36 12,216.95 12,221.55 12,213.25 12,221.40 0.0K
09:37 12,222.40 12,230.90 12,221.95 12,229.75 0.0K
09:38 12,231.95 12,236.20 12,231.30 12,236.00 0.0K
09:39 12,236.15 12,238.05 12,233.95 12,236.85 0.0K
09:40 12,235.95 12,238.15 12,231.15 12,231.15 0.0K
09:41 12,230.25 12,236.60 12,230.10 12,236.60 0.0K
09:42 12,236.60 12,237.10 12,233.10 12,233.75 0.0K
09:43 12,233.40 12,239.00 12,231.40 12,239.00 0.0K
09:44 12,238.30 12,240.05 12,236.35 12,237.55 0.0K
09:45 12,237.85 12,237.85 12,231.05 12,231.45 0.0K
09:46 12,233.35 12,234.40 12,230.90 12,230.90 0.0K
09:47 12,232.30 12,234.55 12,229.20 12,230.50 0.0K
09:48 12,229.30 12,230.25 12,224.70 12,228.05 0.0K
09:49 12,227.45 12,228.75 12,225.75 12,227.40 0.0K
09:50 12,226.75 12,227.35 12,220.50 12,222.55 0.0K
09:51 12,222.95 12,223.80 12,219.60 12,219.60 0.0K
09:52 12,219.85 12,222.45 12,219.20 12,220.05 0.0K
09:53 12,217.10 12,217.10 12,213.30 12,215.00 0.0K
09:54 12,215.50 12,217.85 12,213.85 12,217.00 0.0K
09:55 12,216.80 12,219.90 12,216.80 12,218.95 0.0K
09:56 12,219.40 12,219.40 12,217.55 12,218.10 0.0K
09:57 12,218.20 12,227.35 12,217.95 12,227.35 0.0K
09:58 12,227.40 12,228.25 12,226.35 12,227.50 0.0K
09:59 12,228.50 12,228.50 12,224.30 12,227.45 0.0K
10:00 12,227.90 12,228.25 12,223.45 12,223.45 0.0K
10:01 12,223.75 12,224.50 12,218.30 12,221.45 0.0K
10:02 12,221.90 12,221.90 12,215.90 12,216.65 0.0K
10:03 12,217.55 12,226.70 12,217.55 12,219.65 0.0K
10:04 12,218.60 12,220.45 12,218.25 12,219.60 0.0K
10:05 12,219.90 12,224.60 12,219.90 12,222.05 0.0K
10:06 12,223.65 12,227.70 12,223.30 12,227.70 0.0K
10:07 12,227.10 12,232.50 12,226.60 12,232.10 0.0K
10:08 12,233.25 12,240.40 12,233.25 12,240.40 0.0K
10:09 12,240.20 12,246.95 12,239.15 12,246.05 0.0K
10:10 12,246.10 12,246.10 12,239.10 12,239.60 0.0K
10:11 12,239.40 12,240.50 12,237.50 12,238.65 0.0K
10:12 12,239.95 12,240.00 12,237.00 12,238.05 0.0K
10:13 12,236.65 12,238.35 12,234.65 12,235.65 0.0K
10:14 12,235.70 12,235.85 12,231.60 12,234.00 0.0K
10:15 12,234.50 12,234.50 12,229.55 12,230.15 0.0K
10:16 12,230.85 12,230.85 12,227.45 12,229.55 0.0K
10:17 12,229.10 12,230.90 12,229.10 12,229.20 0.0K
10:18 12,229.40 12,237.45 12,229.40 12,236.95 0.0K
10:19 12,235.35 12,236.70 12,234.00 12,236.25 0.0K
10:20 12,237.10 12,240.00 12,237.10 12,238.60 0.0K
10:21 12,238.70 12,238.70 12,233.85 12,234.75 0.0K
10:22 12,235.25 12,235.45 12,233.85 12,235.10 0.0K
10:23 12,235.45 12,240.50 12,234.25 12,238.25 0.0K
10:24 12,239.35 12,241.05 12,236.10 12,241.05 0.0K
10:25 12,241.15 12,242.30 12,240.00 12,240.30 0.0K
10:26 12,241.05 12,248.75 12,241.05 12,248.55 0.0K
10:27 12,247.80 12,250.55 12,244.85 12,250.10 0.0K
10:28 12,250.50 12,254.25 12,250.50 12,251.90 0.0K
10:29 12,253.60 12,259.55 12,253.20 12,258.65 0.0K
10:30 12,259.15 12,260.60 12,256.00 12,257.60 0.0K
10:31 12,257.05 12,258.10 12,254.25 12,254.40 0.0K
10:32 12,254.50 12,254.70 12,251.30 12,251.30 0.0K
10:33 12,251.60 12,254.00 12,249.10 12,249.80 0.0K
10:34 12,251.80 12,254.00 12,250.95 12,252.40 0.0K
10:35 12,251.60 12,252.05 12,249.20 12,250.55 0.0K
10:36 12,251.20 12,256.05 12,249.55 12,256.05 0.0K
10:37 12,256.70 12,257.50 12,255.50 12,256.40 0.0K
10:38 12,256.65 12,260.75 12,256.15 12,260.10 0.0K
10:39 12,261.05 12,262.40 12,259.80 12,261.75 0.0K
10:40 12,262.90 12,263.65 12,260.60 12,263.65 0.0K
10:41 12,263.70 12,268.65 12,263.00 12,268.10 0.0K
10:42 12,268.25 12,270.00 12,268.15 12,269.95 0.0K
10:43 12,269.65 12,270.15 12,267.25 12,267.25 0.0K
10:44 12,267.35 12,270.55 12,266.85 12,268.05 0.0K
10:45 12,267.10 12,268.05 12,265.10 12,265.45 0.0K
10:46 12,266.20 12,267.95 12,266.05 12,267.65 0.0K
10:47 12,268.55 12,270.45 12,268.55 12,269.60 0.0K
10:48 12,268.90 12,269.20 12,262.95 12,263.85 0.0K
10:49 12,262.90 12,265.35 12,262.85 12,265.35 0.0K
10:50 12,265.90 12,266.95 12,264.80 12,266.20 0.0K
10:51 12,265.30 12,265.60 12,263.25 12,263.25 0.0K
10:52 12,263.80 12,264.35 12,262.25 12,263.70 0.0K
10:53 12,264.30 12,264.95 12,259.20 12,259.60 0.0K
10:54 12,257.85 12,257.85 12,254.40 12,255.80 0.0K
10:55 12,254.75 12,256.45 12,252.70 12,252.70 0.0K
10:56 12,252.60 12,255.05 12,251.35 12,255.05 0.0K
10:57 12,254.30 12,257.75 12,253.40 12,257.75 0.0K
10:58 12,257.15 12,259.25 12,255.90 12,257.90 0.0K
10:59 12,258.60 12,262.50 12,258.60 12,260.75 0.0K
11:00 12,262.65 12,263.55 12,260.30 12,263.40 0.0K
11:01 12,262.90 12,263.40 12,260.30 12,263.40 0.0K
11:02 12,264.25 12,264.25 12,259.15 12,259.25 0.0K
11:03 12,260.45 12,261.15 12,259.00 12,259.70 0.0K
11:04 12,260.25 12,261.45 12,258.15 12,261.15 0.0K
11:05 12,260.85 12,263.75 12,260.85 12,261.95 0.0K
11:06 12,261.35 12,265.15 12,261.35 12,264.95 0.0K
11:07 12,264.25 12,268.25 12,264.25 12,265.65 0.0K
11:08 12,267.00 12,269.45 12,267.00 12,267.30 0.0K
11:09 12,267.55 12,267.55 12,260.05 12,260.05 0.0K
11:10 12,260.65 12,260.65 12,251.45 12,254.00 0.0K
11:11 12,252.45 12,252.90 12,243.15 12,246.10 0.0K
11:12 12,247.20 12,247.20 12,244.50 12,245.65 0.0K
11:13 12,243.85 12,246.60 12,242.05 12,246.35 0.0K
11:14 12,245.65 12,247.90 12,243.90 12,243.90 0.0K
11:15 12,243.10 12,243.10 12,238.80 12,239.05 0.0K
11:16 12,238.40 12,244.80 12,237.55 12,244.80 0.0K
11:17 12,245.05 12,245.40 12,242.40 12,243.95 0.0K
11:18 12,244.70 12,248.25 12,244.15 12,246.65 0.0K
11:19 12,247.10 12,247.10 12,244.85 12,246.25 0.0K
11:20 12,246.25 12,250.70 12,245.65 12,250.70 0.0K
11:21 12,251.40 12,255.50 12,250.30 12,255.50 0.0K
11:22 12,254.90 12,260.75 12,254.90 12,259.30 0.0K
11:23 12,260.30 12,260.30 12,255.00 12,255.00 0.0K
11:24 12,254.80 12,254.80 12,252.15 12,254.20 0.0K
11:25 12,254.25 12,254.25 12,251.05 12,251.05 0.0K
11:26 12,251.55 12,253.50 12,251.30 12,253.10 0.0K
11:27 12,253.50 12,256.30 12,252.60 12,255.90 0.0K
11:28 12,255.70 12,260.70 12,255.70 12,259.40 0.0K
11:29 12,260.60 12,260.80 12,258.00 12,258.95 0.0K
11:30 12,259.50 12,261.55 12,259.05 12,259.15 0.0K
11:31 12,259.80 12,263.45 12,259.15 12,263.45 0.0K
11:32 12,264.80 12,269.80 12,264.55 12,267.70 0.0K
11:33 12,268.65 12,273.70 12,268.60 12,273.00 0.0K
11:34 12,273.80 12,276.15 12,273.05 12,274.50 0.0K
11:35 12,273.75 12,275.20 12,269.70 12,269.70 0.0K
11:36 12,270.75 12,272.95 12,270.05 12,272.95 0.0K
11:37 12,272.50 12,273.90 12,271.70 12,272.45 0.0K
11:38 12,272.10 12,274.05 12,272.10 12,273.15 0.0K
11:39 12,273.65 12,273.65 12,270.50 12,271.35 0.0K
11:40 12,270.95 12,270.95 12,267.00 12,268.80 0.0K
11:41 12,268.75 12,270.55 12,267.90 12,270.45 0.0K
11:42 12,269.50 12,269.50 12,263.40 12,263.40 0.0K
11:43 12,263.25 12,263.25 12,257.35 12,257.65 0.0K
11:44 12,257.90 12,258.70 12,255.30 12,255.30 0.0K
11:45 12,254.40 12,255.60 12,253.20 12,255.55 0.0K
11:46 12,255.70 12,261.00 12,255.35 12,259.20 0.0K
11:47 12,259.55 12,264.45 12,259.30 12,264.45 0.0K
11:48 12,265.10 12,266.00 12,259.95 12,259.95 0.0K
11:49 12,259.80 12,262.30 12,259.80 12,259.90 0.0K
11:50 12,259.80 12,262.45 12,259.50 12,262.45 0.0K
11:51 12,262.15 12,264.40 12,260.80 12,264.40 0.0K
11:52 12,263.10 12,264.60 12,261.90 12,263.85 0.0K
11:53 12,265.25 12,267.45 12,264.40 12,264.45 0.0K
11:54 12,265.95 12,267.35 12,265.25 12,266.75 0.0K
11:55 12,266.55 12,271.75 12,266.55 12,271.10 0.0K
11:56 12,270.90 12,275.45 12,270.40 12,275.45 0.0K
11:57 12,275.25 12,276.50 12,274.15 12,274.45 0.0K
11:58 12,272.50 12,275.40 12,269.75 12,275.40 0.0K
11:59 12,276.50 12,279.80 12,275.00 12,275.50 0.0K
12:00 12,275.55 12,277.35 12,273.45 12,275.10 0.0K
12:01 12,276.65 12,276.65 12,274.50 12,276.55 0.0K
12:02 12,276.65 12,277.25 12,275.85 12,277.25 0.0K
12:03 12,277.95 12,282.40 12,277.95 12,280.40 0.0K
12:04 12,279.35 12,279.35 12,273.80 12,274.00 0.0K
12:05 12,273.75 12,274.65 12,273.20 12,274.45 0.0K
12:06 12,274.20 12,274.20 12,270.25 12,271.65 0.0K
12:07 12,271.55 12,272.65 12,270.60 12,270.75 0.0K
12:08 12,270.40 12,271.35 12,269.45 12,270.45 0.0K
12:09 12,270.70 12,270.70 12,265.90 12,266.80 0.0K
12:10 12,266.50 12,267.15 12,265.25 12,265.25 0.0K
12:11 12,264.90 12,266.00 12,263.70 12,265.75 0.0K
12:12 12,265.75 12,268.05 12,264.90 12,264.90 0.0K
12:13 12,264.15 12,264.15 12,262.05 12,262.05 0.0K
12:14 12,262.15 12,262.70 12,259.75 12,260.35 0.0K
12:15 12,259.95 12,262.00 12,259.40 12,261.45 0.0K
12:16 12,261.35 12,262.45 12,260.15 12,262.45 0.0K
12:17 12,262.85 12,263.50 12,260.50 12,261.05 0.0K
12:18 12,260.85 12,262.95 12,260.35 12,262.80 0.0K
12:19 12,262.60 12,265.95 12,261.55 12,265.25 0.0K
12:20 12,266.00 12,266.65 12,265.10 12,266.55 0.0K
12:21 12,266.55 12,276.80 12,266.55 12,276.80 0.0K
12:22 12,277.80 12,280.15 12,276.75 12,279.80 0.0K
12:23 12,279.25 12,281.80 12,278.90 12,278.90 0.0K
12:24 12,279.35 12,280.40 12,277.80 12,280.35 0.0K
12:25 12,280.15 12,282.05 12,280.05 12,281.85 0.0K
12:26 12,281.15 12,281.90 12,280.80 12,281.75 0.0K
12:27 12,281.75 12,282.05 12,280.05 12,280.40 0.0K
12:28 12,279.55 12,280.05 12,275.05 12,275.70 0.0K
12:29 12,275.35 12,275.35 12,271.90 12,272.20 0.0K
12:30 12,272.35 12,272.40 12,271.10 12,271.20 0.0K
12:31 12,271.65 12,274.55 12,270.90 12,273.55 0.0K
12:32 12,274.75 12,275.65 12,271.60 12,275.35 0.0K
12:33 12,275.95 12,278.25 12,274.60 12,278.00 0.0K
12:34 12,278.05 12,280.05 12,277.50 12,278.65 0.0K
12:35 12,279.00 12,281.90 12,279.00 12,280.85 0.0K
12:36 12,280.90 12,284.65 12,279.45 12,284.65 0.0K
12:37 12,285.75 12,290.90 12,285.05 12,290.90 0.0K
12:38 12,290.80 12,293.05 12,289.95 12,291.80 0.0K
12:39 12,291.85 12,294.00 12,290.30 12,293.50 0.0K
12:40 12,293.30 12,293.30 12,289.10 12,289.10 0.0K
12:41 12,290.35 12,293.35 12,288.30 12,293.15 0.0K
12:42 12,292.60 12,292.60 12,286.30 12,288.40 0.0K
12:43 12,287.55 12,299.55 12,287.55 12,298.80 0.0K
12:44 12,298.00 12,300.30 12,297.10 12,299.15 0.0K
12:45 12,299.85 12,301.90 12,299.55 12,300.65 0.0K
12:46 12,301.85 12,301.85 12,297.70 12,297.70 0.0K
12:47 12,298.00 12,298.00 12,294.70 12,297.25 0.0K
12:48 12,297.35 12,303.25 12,297.35 12,303.25 0.0K
12:49 12,301.85 12,303.90 12,299.95 12,303.90 0.0K
12:50 12,303.70 12,307.15 12,302.85 12,306.35 0.0K
12:51 12,307.45 12,313.55 12,307.45 12,312.45 0.0K
12:52 12,313.00 12,318.40 12,313.00 12,317.45 0.0K
12:53 12,317.10 12,320.60 12,317.10 12,320.05 0.0K
12:54 12,321.50 12,323.20 12,320.10 12,323.20 0.0K
12:55 12,322.40 12,323.80 12,321.70 12,322.35 0.0K
12:56 12,322.60 12,324.55 12,321.75 12,322.35 0.0K
12:57 12,322.40 12,326.05 12,321.45 12,326.00 0.0K
12:58 12,326.40 12,326.65 12,322.15 12,322.50 0.0K
12:59 12,323.05 12,323.60 12,320.75 12,323.60 0.0K
13:00 12,324.70 12,327.40 12,323.95 12,325.00 0.0K
13:01 12,325.70 12,328.55 12,324.95 12,327.50 0.0K
13:02 12,328.65 12,328.65 12,326.15 12,328.40 0.0K
13:03 12,328.55 12,328.55 12,314.45 12,316.10 0.0K
13:04 12,315.65 12,315.65 12,309.00 12,309.65 0.0K
13:05 12,309.45 12,312.25 12,308.45 12,311.75 0.0K
13:06 12,313.20 12,316.30 12,311.05 12,315.95 0.0K
13:07 12,315.55 12,316.40 12,311.95 12,313.45 0.0K
13:08 12,313.80 12,316.40 12,312.85 12,316.10 0.0K
13:09 12,315.65 12,316.90 12,314.50 12,315.15 0.0K
13:10 12,315.30 12,315.30 12,313.05 12,314.45 0.0K
13:11 12,313.55 12,314.95 12,311.85 12,314.80 0.0K
13:12 12,314.25 12,317.05 12,314.15 12,316.40 0.0K
13:13 12,316.80 12,320.20 12,316.30 12,319.25 0.0K
13:14 12,318.80 12,318.80 12,300.35 12,302.85 0.0K
13:15 12,301.90 12,302.55 12,291.65 12,291.65 0.0K
13:16 12,292.10 12,298.30 12,289.55 12,293.40 0.0K
13:17 12,293.45 12,293.45 12,290.30 12,292.35 0.0K
13:18 12,292.80 12,293.05 12,290.10 12,292.40 0.0K
13:19 12,292.30 12,294.05 12,290.65 12,294.05 0.0K
13:20 12,294.05 12,303.15 12,294.05 12,303.15 0.0K
13:21 12,304.55 12,308.35 12,303.75 12,308.35 0.0K
13:22 12,307.30 12,308.50 12,305.75 12,307.10 0.0K
13:23 12,306.90 12,309.10 12,303.70 12,303.70 0.0K
13:24 12,304.75 12,306.75 12,304.10 12,306.75 0.0K
13:25 12,306.40 12,314.45 12,306.40 12,313.10 0.0K
13:26 12,314.25 12,314.25 12,310.70 12,311.25 0.0K
13:27 12,311.40 12,314.55 12,310.80 12,314.55 0.0K
13:28 12,313.95 12,315.65 12,312.15 12,315.60 0.0K
13:29 12,316.05 12,316.05 12,314.50 12,315.85 0.0K
13:30 12,316.05 12,316.05 12,309.30 12,309.30 0.0K
13:31 12,308.15 12,310.00 12,307.20 12,308.65 0.0K
13:32 12,308.40 12,308.90 12,305.05 12,308.15 0.0K
13:33 12,308.10 12,308.35 12,301.35 12,301.35 0.0K
13:34 12,301.55 12,301.55 12,295.55 12,300.40 0.0K
13:35 12,299.70 12,299.80 12,295.25 12,299.15 0.0K
13:36 12,298.95 12,299.30 12,294.45 12,294.75 0.0K
13:37 12,294.05 12,294.25 12,289.40 12,290.30 0.0K
13:38 12,290.25 12,299.65 12,290.25 12,297.45 0.0K
13:39 12,297.55 12,299.00 12,294.25 12,294.25 0.0K
13:40 12,293.35 12,298.95 12,290.50 12,298.95 0.0K
13:41 12,298.25 12,303.55 12,298.25 12,303.45 0.0K
13:42 12,303.95 12,305.55 12,302.15 12,304.90 0.0K
13:43 12,306.25 12,311.45 12,305.70 12,310.95 0.0K
13:44 12,311.65 12,314.80 12,310.60 12,310.80 0.0K
13:45 12,310.80 12,310.80 12,300.15 12,300.65 0.0K
13:46 12,301.30 12,309.40 12,300.80 12,308.85 0.0K
13:47 12,308.40 12,317.40 12,307.55 12,316.40 0.0K
13:48 12,315.60 12,317.00 12,310.40 12,311.25 0.0K
13:49 12,312.15 12,315.60 12,297.40 12,300.15 0.0K
13:50 12,299.65 12,301.30 12,294.85 12,299.95 0.0K
13:51 12,299.30 12,301.45 12,298.20 12,298.20 0.0K
13:52 12,300.15 12,303.10 12,297.30 12,297.70 0.0K
13:53 12,296.75 12,296.75 12,289.95 12,294.30 0.0K
13:54 12,291.95 12,291.95 12,284.30 12,284.30 0.0K
13:55 12,283.95 12,290.60 12,281.35 12,289.35 0.0K
13:56 12,290.90 12,295.30 12,290.90 12,295.30 0.0K
13:57 12,295.15 12,298.10 12,292.90 12,297.45 0.0K
13:58 12,297.45 12,307.80 12,297.15 12,307.80 0.0K
13:59 12,307.65 12,316.15 12,305.80 12,316.15 0.0K
14:00 12,316.45 12,325.20 12,315.95 12,321.45 0.0K
14:01 12,320.85 12,326.20 12,320.85 12,322.75 0.0K
14:02 12,321.30 12,322.90 12,312.00 12,314.10 0.0K
14:03 12,313.10 12,318.20 12,312.85 12,315.15 0.0K
14:04 12,315.30 12,317.15 12,314.50 12,316.35 0.0K
14:05 12,316.45 12,324.50 12,316.45 12,324.50 0.0K
14:06 12,324.30 12,329.95 12,324.10 12,329.30 0.0K
14:07 12,328.35 12,332.25 12,327.90 12,332.15 0.0K
14:08 12,333.15 12,334.35 12,328.95 12,332.35 0.0K
14:09 12,330.35 12,333.85 12,330.00 12,331.30 0.0K
14:10 12,330.15 12,338.05 12,330.15 12,338.05 0.0K
14:11 12,339.25 12,339.25 12,336.60 12,337.15 0.0K
14:12 12,337.75 12,337.75 12,333.60 12,334.10 0.0K
14:13 12,333.65 12,339.15 12,333.35 12,336.90 0.0K
14:14 12,337.30 12,337.30 12,331.70 12,332.05 0.0K
14:15 12,331.80 12,335.60 12,331.80 12,334.85 0.0K
14:16 12,335.80 12,336.95 12,331.45 12,336.95 0.0K
14:17 12,336.70 12,337.15 12,331.15 12,331.85 0.0K
14:18 12,332.10 12,333.35 12,331.20 12,333.10 0.0K
14:19 12,331.55 12,337.75 12,331.55 12,337.75 0.0K
14:20 12,337.00 12,340.85 12,336.80 12,340.85 0.0K
14:21 12,339.50 12,348.35 12,339.45 12,348.35 0.0K
14:22 12,347.95 12,348.45 12,345.65 12,348.45 0.0K
14:23 12,349.40 12,355.00 12,349.40 12,355.00 0.0K
14:24 12,355.20 12,363.15 12,354.60 12,363.15 0.0K
14:25 12,363.25 12,369.85 12,363.25 12,367.05 0.0K
14:26 12,367.65 12,369.25 12,366.50 12,368.75 0.0K
14:27 12,368.95 12,373.65 12,368.25 12,373.30 0.0K
14:28 12,373.55 12,381.10 12,373.55 12,381.10 0.0K
14:29 12,381.00 12,383.20 12,379.20 12,383.20 0.0K
14:30 12,383.50 12,385.50 12,380.80 12,383.25 0.0K
14:31 12,382.50 12,383.60 12,380.50 12,381.80 0.0K
14:32 12,382.10 12,387.30 12,382.10 12,386.85 0.0K
14:33 12,387.10 12,387.50 12,380.85 12,380.85 0.0K
14:34 12,380.45 12,380.45 12,373.05 12,373.05 0.0K
14:35 12,372.10 12,372.10 12,367.00 12,367.80 0.0K
14:36 12,368.60 12,370.85 12,368.35 12,369.70 0.0K
14:37 12,367.90 12,367.90 12,365.35 12,366.15 0.0K
14:38 12,366.55 12,371.45 12,365.75 12,370.35 0.0K
14:39 12,368.70 12,369.35 12,366.75 12,367.90 0.0K
14:40 12,367.20 12,367.20 12,359.75 12,363.10 0.0K
14:41 12,362.85 12,363.20 12,355.90 12,355.90 0.0K
14:42 12,355.40 12,360.10 12,354.30 12,359.80 0.0K
14:43 12,360.85 12,361.15 12,357.90 12,360.25 0.0K
14:44 12,359.75 12,365.05 12,358.25 12,358.25 0.0K
14:45 12,358.00 12,358.00 12,352.90 12,355.95 0.0K
14:46 12,357.15 12,357.55 12,355.65 12,356.85 0.0K
14:47 12,356.05 12,358.10 12,352.10 12,358.05 0.0K
14:48 12,358.15 12,361.55 12,356.05 12,357.50 0.0K
14:49 12,356.75 12,359.15 12,356.65 12,357.50 0.0K
14:50 12,357.95 12,359.30 12,355.35 12,359.30 0.0K
14:51 12,361.45 12,362.65 12,359.30 12,362.65 0.0K
14:52 12,364.25 12,365.20 12,362.40 12,364.10 0.0K
14:53 12,363.50 12,363.90 12,360.90 12,360.90 0.0K
14:54 12,361.65 12,363.95 12,360.85 12,362.85 0.0K
14:55 12,362.45 12,368.55 12,362.10 12,368.15 0.0K
14:56 12,367.55 12,367.55 12,364.40 12,366.05 0.0K
14:57 12,366.85 12,370.15 12,366.40 12,370.15 0.0K
14:58 12,369.60 12,370.60 12,366.00 12,366.75 0.0K
14:59 12,365.80 12,365.80 12,362.00 12,362.30 0.0K
15:00 12,362.20 12,362.20 12,332.50 12,332.50 0.0K
15:01 12,334.15 12,336.55 12,327.00 12,332.85 0.0K
15:02 12,333.70 12,335.70 12,328.80 12,334.30 0.0K
15:03 12,334.35 12,335.05 12,326.80 12,328.00 0.0K
15:04 12,327.45 12,327.45 12,321.55 12,321.55 0.0K
15:05 12,320.10 12,322.65 12,316.75 12,322.65 0.0K
15:06 12,321.70 12,322.75 12,314.50 12,315.65 0.0K
15:07 12,316.45 12,318.35 12,315.65 12,315.80 0.0K
15:08 12,315.00 12,318.05 12,314.20 12,318.05 0.0K
15:09 12,317.85 12,320.85 12,316.75 12,318.25 0.0K
15:10 12,317.75 12,317.75 12,312.35 12,312.60 0.0K
15:11 12,312.95 12,315.05 12,311.15 12,314.45 0.0K
15:12 12,314.60 12,314.60 12,310.50 12,312.05 0.0K
15:13 12,311.95 12,314.05 12,311.40 12,312.70 0.0K
15:14 12,311.85 12,314.60 12,310.50 12,310.60 0.0K
15:15 12,310.00 12,310.00 12,306.05 12,306.20 0.0K
15:16 12,306.00 12,307.15 12,304.75 12,305.30 0.0K
15:17 12,305.65 12,307.25 12,305.30 12,305.65 0.0K
15:18 12,304.75 12,304.75 12,299.05 12,301.85 0.0K
15:19 12,302.55 12,304.00 12,302.10 12,302.85 0.0K
15:20 12,303.35 12,305.35 12,300.45 12,304.30 0.0K
15:21 12,303.40 12,314.55 12,303.40 12,314.55 0.0K
15:22 12,313.35 12,317.55 12,313.35 12,315.40 0.0K
15:23 12,314.65 12,316.65 12,314.65 12,315.30 0.0K
15:24 12,315.40 12,317.15 12,314.05 12,317.15 0.0K
15:25 12,316.35 12,317.80 12,313.95 12,317.80 0.0K
15:26 12,318.80 12,318.80 12,314.55 12,314.55 0.0K
15:27 12,316.15 12,316.15 12,311.60 12,313.85 0.0K
15:28 12,312.40 12,329.00 12,312.40 12,328.40 0.0K
15:29 12,326.65 12,331.10 12,315.80 12,315.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available