Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,446.35 12,446.35 12,446.35 12,446.35 0.0K
09:15 12,445.40 12,462.70 12,433.35 12,449.65 0.0K
09:16 12,455.80 12,500.30 12,455.80 12,496.25 0.0K
09:17 12,495.75 12,508.50 12,486.35 12,503.00 0.0K
09:18 12,499.75 12,506.50 12,479.50 12,480.25 0.0K
09:19 12,477.00 12,480.95 12,463.65 12,463.65 0.0K
09:20 12,468.05 12,494.60 12,467.00 12,494.60 0.0K
09:21 12,490.55 12,500.55 12,486.65 12,491.30 0.0K
09:22 12,489.85 12,502.85 12,489.85 12,490.80 0.0K
09:23 12,490.90 12,499.75 12,490.35 12,493.55 0.0K
09:24 12,495.30 12,495.45 12,486.30 12,492.55 0.0K
09:25 12,494.85 12,509.75 12,494.85 12,508.15 0.0K
09:26 12,509.30 12,521.00 12,506.95 12,517.55 0.0K
09:27 12,516.10 12,532.55 12,514.95 12,532.55 0.0K
09:28 12,532.50 12,541.05 12,526.50 12,526.50 0.0K
09:29 12,525.25 12,525.25 12,507.25 12,511.30 0.0K
09:30 12,512.85 12,518.70 12,502.55 12,505.25 0.0K
09:31 12,505.05 12,513.50 12,494.80 12,494.80 0.0K
09:32 12,495.00 12,496.35 12,490.85 12,495.15 0.0K
09:33 12,495.15 12,498.10 12,484.40 12,484.40 0.0K
09:34 12,485.20 12,491.45 12,483.95 12,486.60 0.0K
09:35 12,485.15 12,485.15 12,464.40 12,466.80 0.0K
09:36 12,464.55 12,484.35 12,464.55 12,483.85 0.0K
09:37 12,483.60 12,485.70 12,473.70 12,474.05 0.0K
09:38 12,474.95 12,474.95 12,468.85 12,471.45 0.0K
09:39 12,472.50 12,472.50 12,460.60 12,460.60 0.0K
09:40 12,461.80 12,462.15 12,451.75 12,452.35 0.0K
09:41 12,451.10 12,459.45 12,446.35 12,459.45 0.0K
09:42 12,460.70 12,471.15 12,460.70 12,468.40 0.0K
09:43 12,467.80 12,467.90 12,460.50 12,466.00 0.0K
09:44 12,465.55 12,467.00 12,448.85 12,448.85 0.0K
09:45 12,448.25 12,448.55 12,430.00 12,430.20 0.0K
09:46 12,428.50 12,428.50 12,420.80 12,426.40 0.0K
09:47 12,429.10 12,438.75 12,429.10 12,429.35 0.0K
09:48 12,429.65 12,436.65 12,429.00 12,430.75 0.0K
09:49 12,432.20 12,438.70 12,431.45 12,434.75 0.0K
09:50 12,434.50 12,438.80 12,432.45 12,434.40 0.0K
09:51 12,435.00 12,450.50 12,430.10 12,446.85 0.0K
09:52 12,446.80 12,450.80 12,439.25 12,439.25 0.0K
09:53 12,436.65 12,437.90 12,426.80 12,431.85 0.0K
09:54 12,433.05 12,449.05 12,433.05 12,448.00 0.0K
09:55 12,448.95 12,454.70 12,445.95 12,449.50 0.0K
09:56 12,448.40 12,462.55 12,448.40 12,457.85 0.0K
09:57 12,455.20 12,457.80 12,451.90 12,457.80 0.0K
09:58 12,459.35 12,466.95 12,458.25 12,466.25 0.0K
09:59 12,465.10 12,465.10 12,457.25 12,458.15 0.0K
10:00 12,458.45 12,460.25 12,449.65 12,450.55 0.0K
10:01 12,451.00 12,451.00 12,444.85 12,448.35 0.0K
10:02 12,448.85 12,468.55 12,448.85 12,456.60 0.0K
10:03 12,456.65 12,465.80 12,456.65 12,461.50 0.0K
10:04 12,461.80 12,467.40 12,460.60 12,463.30 0.0K
10:05 12,463.35 12,463.35 12,452.25 12,452.25 0.0K
10:06 12,452.25 12,460.00 12,452.25 12,456.40 0.0K
10:07 12,455.85 12,464.80 12,452.35 12,464.80 0.0K
10:08 12,465.85 12,474.00 12,463.90 12,469.55 0.0K
10:09 12,471.40 12,481.10 12,471.40 12,480.15 0.0K
10:10 12,480.10 12,481.90 12,473.30 12,473.55 0.0K
10:11 12,471.80 12,473.60 12,468.70 12,471.40 0.0K
10:12 12,471.40 12,472.50 12,464.70 12,467.05 0.0K
10:13 12,467.80 12,477.85 12,467.80 12,475.40 0.0K
10:14 12,475.95 12,480.40 12,473.00 12,480.40 0.0K
10:15 12,480.25 12,480.25 12,470.60 12,470.60 0.0K
10:16 12,468.90 12,472.05 12,468.55 12,472.05 0.0K
10:17 12,472.30 12,478.10 12,472.30 12,478.10 0.0K
10:18 12,477.75 12,479.65 12,474.90 12,479.55 0.0K
10:19 12,479.40 12,491.20 12,478.10 12,490.90 0.0K
10:20 12,491.60 12,496.50 12,490.55 12,494.75 0.0K
10:21 12,495.10 12,495.10 12,486.35 12,491.00 0.0K
10:22 12,489.30 12,489.30 12,483.40 12,483.40 0.0K
10:23 12,480.55 12,483.70 12,480.25 12,481.50 0.0K
10:24 12,482.00 12,487.55 12,482.00 12,482.35 0.0K
10:25 12,481.60 12,484.50 12,481.55 12,484.50 0.0K
10:26 12,484.40 12,490.10 12,484.40 12,486.10 0.0K
10:27 12,485.95 12,488.70 12,485.20 12,485.90 0.0K
10:28 12,486.05 12,486.05 12,483.25 12,485.75 0.0K
10:29 12,484.55 12,485.45 12,480.20 12,480.20 0.0K
10:30 12,480.20 12,481.95 12,478.55 12,481.45 0.0K
10:31 12,481.60 12,483.45 12,475.90 12,477.00 0.0K
10:32 12,477.80 12,483.75 12,477.80 12,483.75 0.0K
10:33 12,483.90 12,487.85 12,483.65 12,486.15 0.0K
10:34 12,486.50 12,496.80 12,485.70 12,496.80 0.0K
10:35 12,498.15 12,506.80 12,498.15 12,506.80 0.0K
10:36 12,507.45 12,513.25 12,505.85 12,505.85 0.0K
10:37 12,506.90 12,506.90 12,502.45 12,504.60 0.0K
10:38 12,504.50 12,504.65 12,499.65 12,499.65 0.0K
10:39 12,498.30 12,498.30 12,489.30 12,489.65 0.0K
10:40 12,490.25 12,490.30 12,483.80 12,484.40 0.0K
10:41 12,483.35 12,488.35 12,481.55 12,487.10 0.0K
10:42 12,487.20 12,495.45 12,486.60 12,495.45 0.0K
10:43 12,495.90 12,500.00 12,495.90 12,499.55 0.0K
10:44 12,500.25 12,500.60 12,491.05 12,491.75 0.0K
10:45 12,492.70 12,500.40 12,492.50 12,498.05 0.0K
10:46 12,497.80 12,500.15 12,495.10 12,496.70 0.0K
10:47 12,496.55 12,499.35 12,495.05 12,499.35 0.0K
10:48 12,497.50 12,501.40 12,497.50 12,498.20 0.0K
10:49 12,498.00 12,500.15 12,494.90 12,494.90 0.0K
10:50 12,492.50 12,492.65 12,487.55 12,489.70 0.0K
10:51 12,489.10 12,495.15 12,489.10 12,494.65 0.0K
10:52 12,494.45 12,494.95 12,491.30 12,492.00 0.0K
10:53 12,491.55 12,499.15 12,491.55 12,499.15 0.0K
10:54 12,499.65 12,499.65 12,491.90 12,492.05 0.0K
10:55 12,490.30 12,491.35 12,484.40 12,486.45 0.0K
10:56 12,486.50 12,490.65 12,485.50 12,487.60 0.0K
10:57 12,485.70 12,486.15 12,479.95 12,481.00 0.0K
10:58 12,480.30 12,485.50 12,480.30 12,483.50 0.0K
10:59 12,483.75 12,487.10 12,482.90 12,485.05 0.0K
11:00 12,486.25 12,486.25 12,480.50 12,482.55 0.0K
11:01 12,482.65 12,484.15 12,481.45 12,482.15 0.0K
11:02 12,481.95 12,482.40 12,464.35 12,465.05 0.0K
11:03 12,463.55 12,464.05 12,458.05 12,463.60 0.0K
11:04 12,463.20 12,464.25 12,458.90 12,458.90 0.0K
11:05 12,455.70 12,457.75 12,449.80 12,452.70 0.0K
11:06 12,451.35 12,456.30 12,451.35 12,453.65 0.0K
11:07 12,453.40 12,455.15 12,449.35 12,450.30 0.0K
11:08 12,450.75 12,453.80 12,449.25 12,453.55 0.0K
11:09 12,452.90 12,460.00 12,452.75 12,460.00 0.0K
11:10 12,459.95 12,461.45 12,454.70 12,454.70 0.0K
11:11 12,454.30 12,454.30 12,450.40 12,450.65 0.0K
11:12 12,450.20 12,453.50 12,450.20 12,453.35 0.0K
11:13 12,453.35 12,456.50 12,453.35 12,456.30 0.0K
11:14 12,456.10 12,457.60 12,455.95 12,456.60 0.0K
11:15 12,455.80 12,464.95 12,455.80 12,464.90 0.0K
11:16 12,463.75 12,466.85 12,460.70 12,460.75 0.0K
11:17 12,462.20 12,462.20 12,456.95 12,460.10 0.0K
11:18 12,460.05 12,462.00 12,459.05 12,462.00 0.0K
11:19 12,461.40 12,461.90 12,458.75 12,458.75 0.0K
11:20 12,459.10 12,459.20 12,454.15 12,454.15 0.0K
11:21 12,452.35 12,454.00 12,450.65 12,453.95 0.0K
11:22 12,454.15 12,459.85 12,454.15 12,458.55 0.0K
11:23 12,458.80 12,459.90 12,457.75 12,457.75 0.0K
11:24 12,455.05 12,456.45 12,452.75 12,455.80 0.0K
11:25 12,455.10 12,455.10 12,448.65 12,450.15 0.0K
11:26 12,451.05 12,456.70 12,451.05 12,456.70 0.0K
11:27 12,456.10 12,463.55 12,455.85 12,463.55 0.0K
11:28 12,464.35 12,464.80 12,461.20 12,461.50 0.0K
11:29 12,461.50 12,461.50 12,456.45 12,458.25 0.0K
11:30 12,457.25 12,458.45 12,456.20 12,457.65 0.0K
11:31 12,457.15 12,460.35 12,454.05 12,460.35 0.0K
11:32 12,459.45 12,466.85 12,459.45 12,466.85 0.0K
11:33 12,466.70 12,466.70 12,459.80 12,459.90 0.0K
11:34 12,459.20 12,460.75 12,458.75 12,459.10 0.0K
11:35 12,459.10 12,459.10 12,452.50 12,453.35 0.0K
11:36 12,453.20 12,458.45 12,453.20 12,457.95 0.0K
11:37 12,458.55 12,459.00 12,456.55 12,458.15 0.0K
11:38 12,456.00 12,458.25 12,455.35 12,455.55 0.0K
11:39 12,454.50 12,456.00 12,451.85 12,452.65 0.0K
11:40 12,452.75 12,456.60 12,452.60 12,453.65 0.0K
11:41 12,453.55 12,453.55 12,449.30 12,450.35 0.0K
11:42 12,449.90 12,449.95 12,447.35 12,447.35 0.0K
11:43 12,447.60 12,451.15 12,447.10 12,451.00 0.0K
11:44 12,451.05 12,451.50 12,448.05 12,448.75 0.0K
11:45 12,448.05 12,448.05 12,440.75 12,441.15 0.0K
11:46 12,440.90 12,442.65 12,440.70 12,440.95 0.0K
11:47 12,441.20 12,443.15 12,440.75 12,441.30 0.0K
11:48 12,442.15 12,442.15 12,430.45 12,430.45 0.0K
11:49 12,429.75 12,431.50 12,429.30 12,431.30 0.0K
11:50 12,430.20 12,430.40 12,426.40 12,430.40 0.0K
11:51 12,432.50 12,432.50 12,425.55 12,425.55 0.0K
11:52 12,423.75 12,423.85 12,419.50 12,419.50 0.0K
11:53 12,419.45 12,423.20 12,419.15 12,422.75 0.0K
11:54 12,423.05 12,428.50 12,422.45 12,428.40 0.0K
11:55 12,426.50 12,427.40 12,422.40 12,422.50 0.0K
11:56 12,422.40 12,422.40 12,418.90 12,420.65 0.0K
11:57 12,420.70 12,422.25 12,418.40 12,419.00 0.0K
11:58 12,419.00 12,419.00 12,404.00 12,404.55 0.0K
11:59 12,402.45 12,403.90 12,398.40 12,398.40 0.0K
12:00 12,399.00 12,400.10 12,397.60 12,398.55 0.0K
12:01 12,397.80 12,404.55 12,397.80 12,402.40 0.0K
12:02 12,402.50 12,402.50 12,393.55 12,393.55 0.0K
12:03 12,391.35 12,397.15 12,390.80 12,396.90 0.0K
12:04 12,397.10 12,400.45 12,396.55 12,396.55 0.0K
12:05 12,397.90 12,403.00 12,396.70 12,403.00 0.0K
12:06 12,403.40 12,405.30 12,402.70 12,404.25 0.0K
12:07 12,404.10 12,406.25 12,402.75 12,405.70 0.0K
12:08 12,406.20 12,409.65 12,406.20 12,409.65 0.0K
12:09 12,409.05 12,409.15 12,403.45 12,406.75 0.0K
12:10 12,406.85 12,412.85 12,406.80 12,411.95 0.0K
12:11 12,412.60 12,414.80 12,411.30 12,412.10 0.0K
12:12 12,412.35 12,418.30 12,411.95 12,417.55 0.0K
12:13 12,417.60 12,419.50 12,414.55 12,415.95 0.0K
12:14 12,416.65 12,421.50 12,416.60 12,417.85 0.0K
12:15 12,417.50 12,419.65 12,416.50 12,417.70 0.0K
12:16 12,417.00 12,422.60 12,415.45 12,422.60 0.0K
12:17 12,421.70 12,423.15 12,416.70 12,416.70 0.0K
12:18 12,417.35 12,418.50 12,412.20 12,412.20 0.0K
12:19 12,412.30 12,415.20 12,412.25 12,413.40 0.0K
12:20 12,412.75 12,412.75 12,404.50 12,404.50 0.0K
12:21 12,404.95 12,409.50 12,404.90 12,409.50 0.0K
12:22 12,409.45 12,412.10 12,407.80 12,412.10 0.0K
12:23 12,411.55 12,414.45 12,410.45 12,414.45 0.0K
12:24 12,414.50 12,414.95 12,413.05 12,413.10 0.0K
12:25 12,412.40 12,413.20 12,410.95 12,411.75 0.0K
12:26 12,411.35 12,416.80 12,411.35 12,416.80 0.0K
12:27 12,417.75 12,417.95 12,414.45 12,414.45 0.0K
12:28 12,414.75 12,414.75 12,408.35 12,410.60 0.0K
12:29 12,410.00 12,410.00 12,407.30 12,407.65 0.0K
12:30 12,407.25 12,410.40 12,406.80 12,410.40 0.0K
12:31 12,410.15 12,414.05 12,410.15 12,413.80 0.0K
12:32 12,414.60 12,418.25 12,414.35 12,416.20 0.0K
12:33 12,413.75 12,414.70 12,412.35 12,414.70 0.0K
12:34 12,414.70 12,415.55 12,413.85 12,414.75 0.0K
12:35 12,414.90 12,416.50 12,414.75 12,416.15 0.0K
12:36 12,416.80 12,416.80 12,411.20 12,411.40 0.0K
12:37 12,412.35 12,412.35 12,409.50 12,409.65 0.0K
12:38 12,408.90 12,410.45 12,407.50 12,409.05 0.0K
12:39 12,409.50 12,413.55 12,409.50 12,412.00 0.0K
12:40 12,411.65 12,412.80 12,408.40 12,409.60 0.0K
12:41 12,410.60 12,413.20 12,410.60 12,413.20 0.0K
12:42 12,413.25 12,416.15 12,412.65 12,415.95 0.0K
12:43 12,415.95 12,417.20 12,413.80 12,414.30 0.0K
12:44 12,414.40 12,416.80 12,413.45 12,416.80 0.0K
12:45 12,415.80 12,415.80 12,412.60 12,412.60 0.0K
12:46 12,412.75 12,412.75 12,407.40 12,410.65 0.0K
12:47 12,410.85 12,412.30 12,410.00 12,410.65 0.0K
12:48 12,410.80 12,420.85 12,410.45 12,420.85 0.0K
12:49 12,420.90 12,421.65 12,419.55 12,421.65 0.0K
12:50 12,422.00 12,422.00 12,419.75 12,421.40 0.0K
12:51 12,421.05 12,422.80 12,416.65 12,416.65 0.0K
12:52 12,417.45 12,419.50 12,416.80 12,417.75 0.0K
12:53 12,418.90 12,418.90 12,415.60 12,415.70 0.0K
12:54 12,415.50 12,415.50 12,413.65 12,413.95 0.0K
12:55 12,413.90 12,413.90 12,409.20 12,411.25 0.0K
12:56 12,411.55 12,416.15 12,411.55 12,415.60 0.0K
12:57 12,415.10 12,415.10 12,411.15 12,411.15 0.0K
12:58 12,411.40 12,411.40 12,409.50 12,409.50 0.0K
12:59 12,409.75 12,410.85 12,405.45 12,405.70 0.0K
13:00 12,406.25 12,406.40 12,403.85 12,406.05 0.0K
13:01 12,405.85 12,408.30 12,405.85 12,406.60 0.0K
13:02 12,405.90 12,407.25 12,400.35 12,400.90 0.0K
13:03 12,401.40 12,402.65 12,398.45 12,401.25 0.0K
13:04 12,401.05 12,401.50 12,394.45 12,395.00 0.0K
13:05 12,392.65 12,392.65 12,386.00 12,386.00 0.0K
13:06 12,385.15 12,385.15 12,381.00 12,383.55 0.0K
13:07 12,384.10 12,384.30 12,378.25 12,379.40 0.0K
13:08 12,378.15 12,379.35 12,376.45 12,378.95 0.0K
13:09 12,379.10 12,381.60 12,378.35 12,381.00 0.0K
13:10 12,380.80 12,380.80 12,373.60 12,374.75 0.0K
13:11 12,374.70 12,377.65 12,373.55 12,375.75 0.0K
13:12 12,374.40 12,383.05 12,374.40 12,383.05 0.0K
13:13 12,382.55 12,385.35 12,382.55 12,384.10 0.0K
13:14 12,384.40 12,385.20 12,380.00 12,380.45 0.0K
13:15 12,378.95 12,378.95 12,374.25 12,375.10 0.0K
13:16 12,375.00 12,377.40 12,374.10 12,375.10 0.0K
13:17 12,374.55 12,376.85 12,372.10 12,374.30 0.0K
13:18 12,374.85 12,374.85 12,360.80 12,360.80 0.0K
13:19 12,359.60 12,359.80 12,354.95 12,359.80 0.0K
13:20 12,361.35 12,370.95 12,360.35 12,370.00 0.0K
13:21 12,369.55 12,381.15 12,369.55 12,378.95 0.0K
13:22 12,378.75 12,378.75 12,368.00 12,368.30 0.0K
13:23 12,368.20 12,368.20 12,363.15 12,364.15 0.0K
13:24 12,363.70 12,368.40 12,362.40 12,368.25 0.0K
13:25 12,368.05 12,379.60 12,368.05 12,379.60 0.0K
13:26 12,379.35 12,381.20 12,376.50 12,380.15 0.0K
13:27 12,380.35 12,382.15 12,378.20 12,382.15 0.0K
13:28 12,382.20 12,382.20 12,374.35 12,374.80 0.0K
13:29 12,374.25 12,375.40 12,372.75 12,373.15 0.0K
13:30 12,372.10 12,373.95 12,371.05 12,373.75 0.0K
13:31 12,375.15 12,376.50 12,369.60 12,369.60 0.0K
13:32 12,369.60 12,369.60 12,364.80 12,367.70 0.0K
13:33 12,367.70 12,369.05 12,365.20 12,366.50 0.0K
13:34 12,366.80 12,367.65 12,365.05 12,365.95 0.0K
13:35 12,365.75 12,365.75 12,360.70 12,360.70 0.0K
13:36 12,360.30 12,364.65 12,360.30 12,361.95 0.0K
13:37 12,361.50 12,363.30 12,361.20 12,362.90 0.0K
13:38 12,362.65 12,365.55 12,361.60 12,365.55 0.0K
13:39 12,365.15 12,369.25 12,363.90 12,364.90 0.0K
13:40 12,364.90 12,364.90 12,362.00 12,362.30 0.0K
13:41 12,361.45 12,363.90 12,361.45 12,362.60 0.0K
13:42 12,362.70 12,362.70 12,351.75 12,352.15 0.0K
13:43 12,352.55 12,357.30 12,352.55 12,356.75 0.0K
13:44 12,352.65 12,353.40 12,348.45 12,348.50 0.0K
13:45 12,347.25 12,348.55 12,343.40 12,344.15 0.0K
13:46 12,344.10 12,346.00 12,340.00 12,340.00 0.0K
13:47 12,340.20 12,348.25 12,340.20 12,347.20 0.0K
13:48 12,348.60 12,349.20 12,343.60 12,343.60 0.0K
13:49 12,342.05 12,343.40 12,340.75 12,341.40 0.0K
13:50 12,340.75 12,348.65 12,339.65 12,348.65 0.0K
13:51 12,349.20 12,351.95 12,348.45 12,351.90 0.0K
13:52 12,353.95 12,359.05 12,353.65 12,359.05 0.0K
13:53 12,358.30 12,360.40 12,356.60 12,356.60 0.0K
13:54 12,357.45 12,361.05 12,357.45 12,359.55 0.0K
13:55 12,360.15 12,368.75 12,359.60 12,368.10 0.0K
13:56 12,368.60 12,368.60 12,361.65 12,361.65 0.0K
13:57 12,359.70 12,359.70 12,355.95 12,359.00 0.0K
13:58 12,359.65 12,359.65 12,355.25 12,355.25 0.0K
13:59 12,354.10 12,354.10 12,351.10 12,352.00 0.0K
14:00 12,352.50 12,354.20 12,349.75 12,354.20 0.0K
14:01 12,354.10 12,354.75 12,350.80 12,354.10 0.0K
14:02 12,354.30 12,354.30 12,349.10 12,350.10 0.0K
14:03 12,351.85 12,358.30 12,350.80 12,358.30 0.0K
14:04 12,357.20 12,363.30 12,357.20 12,363.30 0.0K
14:05 12,361.35 12,364.95 12,360.40 12,363.75 0.0K
14:06 12,364.05 12,364.20 12,356.20 12,356.20 0.0K
14:07 12,357.10 12,357.10 12,351.70 12,354.05 0.0K
14:08 12,352.85 12,357.55 12,352.85 12,357.55 0.0K
14:09 12,357.20 12,358.85 12,354.75 12,354.75 0.0K
14:10 12,355.10 12,355.45 12,350.75 12,350.75 0.0K
14:11 12,351.70 12,351.70 12,344.35 12,345.70 0.0K
14:12 12,346.10 12,347.90 12,344.65 12,347.30 0.0K
14:13 12,346.20 12,347.50 12,342.30 12,342.30 0.0K
14:14 12,342.10 12,342.10 12,339.95 12,340.25 0.0K
14:15 12,340.95 12,342.25 12,338.40 12,339.10 0.0K
14:16 12,339.65 12,341.65 12,339.10 12,340.30 0.0K
14:17 12,340.20 12,340.40 12,336.50 12,336.70 0.0K
14:18 12,336.35 12,336.35 12,326.15 12,326.15 0.0K
14:19 12,326.65 12,326.65 12,323.25 12,323.25 0.0K
14:20 12,323.90 12,325.15 12,322.15 12,324.40 0.0K
14:21 12,323.45 12,327.50 12,322.70 12,327.25 0.0K
14:22 12,326.85 12,332.55 12,326.85 12,330.60 0.0K
14:23 12,330.95 12,338.25 12,329.60 12,334.75 0.0K
14:24 12,334.05 12,334.15 12,329.35 12,330.35 0.0K
14:25 12,330.50 12,330.85 12,325.40 12,326.70 0.0K
14:26 12,325.60 12,331.50 12,325.60 12,330.65 0.0K
14:27 12,329.90 12,331.40 12,328.80 12,331.10 0.0K
14:28 12,331.20 12,334.20 12,331.20 12,334.15 0.0K
14:29 12,332.80 12,333.60 12,325.30 12,325.65 0.0K
14:30 12,325.10 12,325.10 12,318.95 12,319.20 0.0K
14:31 12,319.20 12,320.15 12,316.20 12,318.35 0.0K
14:32 12,319.40 12,320.90 12,318.70 12,320.05 0.0K
14:33 12,318.85 12,320.95 12,317.10 12,317.10 0.0K
14:34 12,316.95 12,316.95 12,313.95 12,314.45 0.0K
14:35 12,313.85 12,314.30 12,312.75 12,313.10 0.0K
14:36 12,313.25 12,316.00 12,312.25 12,315.15 0.0K
14:37 12,315.85 12,319.55 12,314.15 12,319.55 0.0K
14:38 12,318.25 12,324.80 12,317.40 12,324.20 0.0K
14:39 12,325.20 12,327.30 12,322.20 12,324.15 0.0K
14:40 12,323.85 12,324.15 12,321.15 12,321.15 0.0K
14:41 12,320.75 12,322.55 12,320.75 12,321.75 0.0K
14:42 12,321.25 12,321.45 12,316.15 12,317.05 0.0K
14:43 12,316.80 12,317.20 12,311.85 12,312.15 0.0K
14:44 12,311.50 12,312.15 12,309.00 12,309.85 0.0K
14:45 12,310.00 12,315.05 12,309.60 12,311.80 0.0K
14:46 12,311.05 12,314.75 12,310.30 12,314.75 0.0K
14:47 12,315.25 12,324.70 12,314.45 12,324.70 0.0K
14:48 12,325.20 12,327.20 12,322.10 12,322.10 0.0K
14:49 12,322.60 12,322.60 12,316.00 12,316.75 0.0K
14:50 12,318.90 12,318.90 12,308.65 12,308.65 0.0K
14:51 12,309.90 12,309.90 12,303.50 12,303.50 0.0K
14:52 12,304.20 12,306.45 12,304.20 12,305.20 0.0K
14:53 12,304.50 12,305.65 12,296.50 12,296.50 0.0K
14:54 12,296.30 12,298.60 12,295.95 12,295.95 0.0K
14:55 12,295.25 12,297.45 12,293.20 12,294.15 0.0K
14:56 12,294.05 12,299.95 12,293.90 12,299.10 0.0K
14:57 12,298.45 12,298.45 12,293.60 12,293.60 0.0K
14:58 12,292.90 12,294.30 12,287.40 12,287.40 0.0K
14:59 12,286.95 12,302.70 12,286.80 12,302.70 0.0K
15:00 12,303.35 12,305.65 12,297.15 12,297.15 0.0K
15:01 12,296.50 12,296.85 12,293.80 12,293.80 0.0K
15:02 12,293.10 12,293.10 12,290.80 12,290.80 0.0K
15:03 12,291.40 12,291.40 12,287.75 12,291.10 0.0K
15:04 12,290.45 12,292.90 12,289.90 12,292.65 0.0K
15:05 12,291.95 12,293.80 12,291.95 12,293.50 0.0K
15:06 12,293.20 12,293.50 12,289.50 12,292.85 0.0K
15:07 12,292.30 12,292.95 12,288.90 12,289.80 0.0K
15:08 12,290.20 12,291.35 12,287.35 12,288.35 0.0K
15:09 12,288.50 12,299.95 12,288.50 12,299.95 0.0K
15:10 12,300.95 12,303.70 12,296.90 12,303.45 0.0K
15:11 12,303.75 12,304.65 12,298.55 12,298.55 0.0K
15:12 12,299.35 12,299.35 12,295.20 12,295.25 0.0K
15:13 12,295.60 12,295.65 12,293.50 12,293.75 0.0K
15:14 12,292.45 12,294.75 12,292.15 12,294.30 0.0K
15:15 12,294.45 12,295.10 12,291.35 12,291.35 0.0K
15:16 12,291.30 12,292.70 12,287.55 12,288.45 0.0K
15:17 12,287.75 12,289.15 12,287.60 12,288.75 0.0K
15:18 12,288.75 12,289.70 12,285.20 12,286.00 0.0K
15:19 12,286.55 12,287.10 12,281.90 12,281.90 0.0K
15:20 12,281.25 12,281.85 12,278.95 12,279.15 0.0K
15:21 12,279.55 12,283.95 12,279.55 12,282.85 0.0K
15:22 12,282.35 12,283.85 12,282.35 12,283.15 0.0K
15:23 12,283.25 12,284.70 12,282.00 12,282.20 0.0K
15:24 12,282.30 12,283.65 12,281.20 12,283.65 0.0K
15:25 12,283.25 12,283.25 12,280.45 12,281.70 0.0K
15:26 12,281.60 12,281.70 12,279.85 12,281.55 0.0K
15:27 12,280.70 12,282.10 12,278.70 12,282.10 0.0K
15:28 12,284.40 12,287.80 12,282.50 12,286.35 0.0K
15:29 12,286.95 12,289.30 12,283.70 12,288.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available