Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,495.60 12,534.00 12,495.60 12,521.35 0.0K
09:16 12,523.55 12,525.80 12,497.40 12,497.40 0.0K
09:17 12,498.70 12,540.45 12,491.05 12,539.30 0.0K
09:18 12,539.85 12,570.45 12,539.85 12,569.50 0.0K
09:19 12,571.50 12,577.05 12,566.25 12,572.45 0.0K
09:20 12,572.80 12,573.70 12,555.95 12,561.00 0.0K
09:21 12,559.50 12,569.30 12,555.90 12,567.55 0.0K
09:22 12,567.35 12,577.05 12,566.90 12,576.90 0.0K
09:23 12,576.60 12,577.80 12,565.40 12,565.40 0.0K
09:24 12,564.45 12,564.60 12,548.80 12,548.80 0.0K
09:25 12,549.10 12,555.75 12,542.40 12,542.40 0.0K
09:26 12,541.20 12,546.80 12,533.25 12,535.40 0.0K
09:27 12,534.05 12,537.95 12,527.55 12,533.10 0.0K
09:28 12,533.00 12,542.20 12,530.55 12,540.90 0.0K
09:29 12,540.50 12,543.80 12,528.95 12,534.75 0.0K
09:30 12,533.70 12,544.65 12,531.05 12,533.60 0.0K
09:31 12,533.00 12,534.65 12,524.50 12,524.50 0.0K
09:32 12,524.55 12,532.15 12,524.55 12,527.50 0.0K
09:33 12,527.65 12,528.65 12,514.90 12,520.85 0.0K
09:34 12,521.25 12,521.25 12,510.10 12,510.10 0.0K
09:35 12,508.45 12,514.55 12,497.80 12,498.40 0.0K
09:36 12,499.30 12,499.30 12,488.45 12,488.50 0.0K
09:37 12,487.45 12,487.45 12,476.45 12,483.75 0.0K
09:38 12,483.30 12,485.85 12,466.65 12,483.45 0.0K
09:39 12,483.95 12,495.80 12,481.90 12,483.65 0.0K
09:40 12,481.90 12,490.55 12,478.75 12,486.25 0.0K
09:41 12,485.15 12,497.65 12,481.80 12,496.20 0.0K
09:42 12,496.90 12,499.45 12,492.40 12,498.85 0.0K
09:43 12,498.55 12,509.25 12,493.85 12,506.75 0.0K
09:44 12,505.65 12,513.10 12,505.25 12,511.10 0.0K
09:45 12,508.70 12,509.40 12,499.85 12,507.30 0.0K
09:46 12,506.95 12,516.90 12,506.95 12,515.00 0.0K
09:47 12,514.95 12,521.10 12,514.95 12,520.70 0.0K
09:48 12,520.35 12,520.55 12,510.05 12,516.85 0.0K
09:49 12,515.80 12,526.45 12,514.55 12,526.45 0.0K
09:50 12,526.20 12,539.10 12,522.75 12,538.60 0.0K
09:51 12,538.35 12,550.90 12,537.75 12,549.10 0.0K
09:52 12,549.40 12,558.95 12,546.65 12,557.25 0.0K
09:53 12,558.65 12,569.25 12,555.50 12,569.25 0.0K
09:54 12,568.85 12,569.75 12,560.75 12,561.40 0.0K
09:55 12,560.10 12,561.40 12,554.40 12,555.05 0.0K
09:56 12,554.85 12,560.75 12,552.15 12,558.80 0.0K
09:57 12,559.15 12,560.05 12,547.45 12,548.55 0.0K
09:58 12,548.20 12,554.30 12,547.55 12,554.30 0.0K
09:59 12,555.80 12,559.20 12,546.45 12,548.05 0.0K
10:00 12,547.25 12,547.25 12,531.25 12,531.25 0.0K
10:01 12,531.00 12,540.15 12,531.00 12,539.95 0.0K
10:02 12,539.55 12,546.55 12,539.55 12,543.65 0.0K
10:03 12,541.85 12,541.85 12,535.65 12,541.80 0.0K
10:04 12,541.20 12,556.05 12,541.20 12,556.05 0.0K
10:05 12,556.20 12,558.15 12,549.40 12,551.55 0.0K
10:06 12,550.75 12,554.10 12,547.55 12,553.70 0.0K
10:07 12,553.65 12,554.90 12,552.50 12,554.90 0.0K
10:08 12,554.70 12,561.25 12,553.35 12,560.00 0.0K
10:09 12,558.05 12,558.05 12,543.70 12,544.10 0.0K
10:10 12,543.70 12,543.70 12,534.80 12,537.00 0.0K
10:11 12,537.05 12,540.75 12,533.50 12,534.80 0.0K
10:12 12,535.00 12,535.00 12,531.65 12,534.45 0.0K
10:13 12,534.20 12,535.45 12,525.85 12,526.20 0.0K
10:14 12,525.65 12,525.65 12,516.80 12,522.60 0.0K
10:15 12,522.70 12,529.20 12,520.65 12,526.95 0.0K
10:16 12,527.05 12,528.40 12,518.55 12,522.50 0.0K
10:17 12,522.40 12,526.65 12,519.00 12,525.40 0.0K
10:18 12,524.80 12,531.55 12,521.60 12,531.55 0.0K
10:19 12,530.65 12,534.05 12,529.95 12,533.50 0.0K
10:20 12,533.65 12,537.30 12,532.65 12,536.50 0.0K
10:21 12,535.85 12,536.70 12,528.55 12,528.75 0.0K
10:22 12,529.55 12,529.55 12,525.55 12,528.15 0.0K
10:23 12,528.95 12,532.00 12,528.55 12,529.45 0.0K
10:24 12,529.20 12,529.20 12,521.60 12,521.95 0.0K
10:25 12,522.20 12,526.80 12,521.65 12,526.80 0.0K
10:26 12,526.10 12,531.60 12,525.70 12,531.05 0.0K
10:27 12,532.05 12,538.25 12,532.05 12,537.90 0.0K
10:28 12,537.45 12,539.50 12,535.85 12,537.10 0.0K
10:29 12,536.35 12,536.50 12,528.75 12,532.35 0.0K
10:30 12,532.15 12,538.90 12,530.30 12,538.15 0.0K
10:31 12,537.95 12,540.20 12,536.55 12,540.05 0.0K
10:32 12,540.30 12,545.95 12,539.70 12,545.75 0.0K
10:33 12,546.10 12,556.75 12,546.10 12,552.25 0.0K
10:34 12,551.90 12,560.30 12,551.90 12,559.55 0.0K
10:35 12,559.50 12,559.50 12,552.75 12,553.75 0.0K
10:36 12,553.45 12,553.45 12,546.15 12,546.20 0.0K
10:37 12,545.70 12,555.95 12,545.65 12,554.15 0.0K
10:38 12,553.75 12,554.35 12,547.70 12,548.95 0.0K
10:39 12,549.35 12,552.00 12,549.25 12,549.85 0.0K
10:40 12,550.45 12,550.45 12,547.50 12,549.35 0.0K
10:41 12,549.25 12,551.65 12,548.45 12,550.80 0.0K
10:42 12,550.95 12,556.00 12,550.95 12,553.95 0.0K
10:43 12,554.05 12,554.05 12,548.45 12,548.45 0.0K
10:44 12,547.55 12,547.85 12,542.35 12,547.55 0.0K
10:45 12,548.00 12,551.55 12,547.65 12,550.75 0.0K
10:46 12,550.70 12,551.75 12,549.90 12,551.75 0.0K
10:47 12,551.90 12,558.65 12,548.95 12,558.65 0.0K
10:48 12,558.75 12,561.80 12,557.20 12,561.45 0.0K
10:49 12,561.35 12,562.20 12,558.10 12,559.15 0.0K
10:50 12,559.00 12,559.05 12,551.15 12,551.80 0.0K
10:51 12,551.15 12,553.45 12,550.25 12,553.45 0.0K
10:52 12,553.30 12,558.45 12,553.05 12,553.90 0.0K
10:53 12,554.15 12,554.15 12,550.50 12,550.50 0.0K
10:54 12,550.55 12,550.60 12,545.55 12,546.00 0.0K
10:55 12,545.85 12,552.20 12,545.00 12,552.20 0.0K
10:56 12,551.90 12,555.65 12,551.90 12,554.65 0.0K
10:57 12,554.40 12,555.60 12,552.70 12,552.90 0.0K
10:58 12,552.35 12,552.60 12,547.75 12,552.05 0.0K
10:59 12,551.00 12,551.00 12,547.85 12,549.90 0.0K
11:00 12,550.25 12,557.20 12,550.10 12,557.10 0.0K
11:01 12,557.30 12,557.30 12,553.95 12,556.30 0.0K
11:02 12,556.40 12,557.60 12,552.45 12,557.30 0.0K
11:03 12,557.40 12,559.45 12,553.10 12,554.10 0.0K
11:04 12,553.40 12,554.10 12,549.05 12,549.40 0.0K
11:05 12,549.65 12,551.30 12,544.80 12,545.55 0.0K
11:06 12,545.25 12,545.25 12,535.45 12,538.25 0.0K
11:07 12,537.75 12,541.30 12,536.20 12,536.85 0.0K
11:08 12,536.95 12,540.20 12,534.30 12,535.55 0.0K
11:09 12,535.35 12,539.55 12,533.10 12,538.25 0.0K
11:10 12,538.50 12,539.45 12,535.75 12,537.25 0.0K
11:11 12,537.45 12,539.85 12,535.90 12,538.30 0.0K
11:12 12,538.60 12,538.60 12,523.50 12,525.10 0.0K
11:13 12,525.50 12,525.50 12,515.25 12,516.45 0.0K
11:14 12,516.60 12,516.60 12,508.20 12,508.90 0.0K
11:15 12,508.40 12,508.40 12,503.80 12,505.55 0.0K
11:16 12,505.75 12,508.40 12,500.30 12,508.40 0.0K
11:17 12,508.25 12,510.35 12,505.85 12,508.55 0.0K
11:18 12,507.60 12,510.05 12,505.50 12,506.10 0.0K
11:19 12,505.85 12,513.10 12,504.95 12,511.00 0.0K
11:20 12,511.70 12,527.05 12,511.70 12,526.90 0.0K
11:21 12,527.25 12,527.60 12,523.90 12,527.10 0.0K
11:22 12,527.20 12,530.15 12,524.30 12,524.75 0.0K
11:23 12,524.95 12,528.05 12,524.55 12,525.20 0.0K
11:24 12,525.40 12,525.45 12,517.30 12,517.85 0.0K
11:25 12,517.90 12,519.70 12,511.30 12,511.30 0.0K
11:26 12,510.25 12,515.70 12,507.30 12,514.40 0.0K
11:27 12,514.70 12,517.85 12,511.75 12,517.70 0.0K
11:28 12,517.65 12,517.80 12,511.70 12,517.50 0.0K
11:29 12,517.40 12,519.80 12,515.00 12,516.20 0.0K
11:30 12,516.80 12,517.70 12,513.80 12,516.30 0.0K
11:31 12,516.20 12,520.55 12,514.10 12,520.35 0.0K
11:32 12,520.15 12,520.80 12,515.90 12,515.95 0.0K
11:33 12,515.40 12,518.35 12,513.70 12,516.25 0.0K
11:34 12,516.20 12,517.65 12,507.45 12,507.45 0.0K
11:35 12,507.55 12,511.75 12,507.35 12,511.75 0.0K
11:36 12,512.35 12,516.75 12,510.30 12,516.30 0.0K
11:37 12,516.15 12,520.40 12,515.45 12,520.40 0.0K
11:38 12,520.80 12,525.35 12,519.90 12,524.95 0.0K
11:39 12,525.25 12,528.45 12,522.00 12,522.30 0.0K
11:40 12,522.00 12,522.15 12,517.10 12,517.10 0.0K
11:41 12,516.50 12,516.75 12,507.15 12,507.75 0.0K
11:42 12,507.40 12,511.85 12,505.70 12,511.85 0.0K
11:43 12,512.05 12,514.50 12,511.05 12,512.50 0.0K
11:44 12,512.65 12,512.75 12,507.25 12,507.70 0.0K
11:45 12,508.15 12,511.45 12,508.15 12,511.05 0.0K
11:46 12,511.65 12,511.95 12,506.25 12,507.60 0.0K
11:47 12,506.40 12,506.40 12,501.75 12,504.75 0.0K
11:48 12,505.20 12,506.10 12,502.45 12,503.50 0.0K
11:49 12,503.75 12,506.95 12,501.10 12,503.50 0.0K
11:50 12,502.95 12,504.80 12,500.90 12,501.50 0.0K
11:51 12,501.75 12,503.00 12,499.45 12,502.65 0.0K
11:52 12,502.90 12,515.00 12,502.90 12,513.05 0.0K
11:53 12,512.95 12,520.70 12,512.95 12,518.10 0.0K
11:54 12,518.30 12,523.25 12,516.40 12,523.25 0.0K
11:55 12,522.75 12,524.95 12,521.20 12,521.60 0.0K
11:56 12,522.00 12,522.85 12,517.10 12,519.00 0.0K
11:57 12,519.20 12,521.35 12,517.20 12,518.35 0.0K
11:58 12,518.70 12,520.40 12,516.55 12,520.35 0.0K
11:59 12,519.65 12,521.25 12,518.40 12,521.00 0.0K
12:00 12,520.90 12,528.10 12,520.90 12,528.05 0.0K
12:01 12,527.75 12,529.90 12,526.65 12,528.25 0.0K
12:02 12,528.35 12,528.80 12,526.30 12,526.95 0.0K
12:03 12,526.85 12,527.30 12,519.90 12,523.95 0.0K
12:04 12,524.15 12,527.25 12,521.85 12,526.55 0.0K
12:05 12,526.15 12,527.90 12,523.70 12,524.10 0.0K
12:06 12,523.60 12,530.60 12,523.60 12,529.80 0.0K
12:07 12,530.25 12,531.70 12,528.95 12,529.30 0.0K
12:08 12,529.40 12,530.65 12,525.85 12,530.15 0.0K
12:09 12,529.90 12,533.80 12,529.45 12,533.80 0.0K
12:10 12,533.50 12,534.35 12,532.05 12,533.45 0.0K
12:11 12,533.55 12,534.15 12,529.25 12,531.30 0.0K
12:12 12,531.50 12,535.85 12,529.65 12,535.85 0.0K
12:13 12,535.00 12,537.45 12,533.85 12,535.70 0.0K
12:14 12,536.00 12,536.00 12,531.15 12,532.10 0.0K
12:15 12,533.05 12,533.05 12,526.45 12,526.95 0.0K
12:16 12,526.60 12,527.20 12,517.10 12,517.10 0.0K
12:17 12,516.70 12,521.05 12,515.30 12,515.85 0.0K
12:18 12,515.50 12,516.65 12,511.15 12,511.15 0.0K
12:19 12,510.30 12,510.45 12,504.70 12,506.45 0.0K
12:20 12,506.75 12,507.20 12,502.25 12,502.45 0.0K
12:21 12,502.10 12,503.85 12,498.60 12,499.90 0.0K
12:22 12,499.20 12,507.05 12,498.35 12,505.80 0.0K
12:23 12,506.10 12,507.05 12,502.05 12,502.50 0.0K
12:24 12,501.50 12,502.00 12,495.60 12,496.85 0.0K
12:25 12,497.45 12,500.35 12,496.05 12,496.05 0.0K
12:26 12,495.75 12,497.55 12,494.65 12,494.65 0.0K
12:27 12,494.80 12,494.95 12,487.95 12,488.30 0.0K
12:28 12,487.60 12,487.60 12,479.95 12,479.95 0.0K
12:29 12,480.25 12,484.35 12,479.40 12,482.30 0.0K
12:30 12,481.00 12,482.20 12,473.70 12,476.90 0.0K
12:31 12,476.20 12,478.15 12,472.85 12,473.30 0.0K
12:32 12,473.55 12,473.55 12,459.15 12,459.15 0.0K
12:33 12,458.75 12,462.05 12,457.20 12,461.00 0.0K
12:34 12,461.20 12,461.65 12,447.85 12,447.85 0.0K
12:35 12,447.75 12,447.75 12,443.40 12,445.70 0.0K
12:36 12,446.05 12,454.10 12,441.30 12,454.10 0.0K
12:37 12,453.90 12,464.35 12,452.80 12,464.10 0.0K
12:38 12,463.50 12,468.25 12,462.90 12,465.45 0.0K
12:39 12,465.60 12,465.60 12,461.10 12,463.60 0.0K
12:40 12,463.25 12,463.90 12,457.25 12,459.25 0.0K
12:41 12,458.35 12,462.50 12,452.35 12,453.10 0.0K
12:42 12,451.80 12,457.40 12,450.50 12,456.10 0.0K
12:43 12,455.90 12,460.60 12,454.95 12,458.25 0.0K
12:44 12,457.40 12,459.80 12,453.00 12,453.00 0.0K
12:45 12,453.10 12,453.45 12,448.20 12,449.45 0.0K
12:46 12,449.25 12,453.20 12,449.15 12,450.65 0.0K
12:47 12,450.05 12,455.20 12,446.15 12,454.15 0.0K
12:48 12,453.35 12,461.20 12,453.35 12,456.95 0.0K
12:49 12,455.45 12,459.50 12,452.70 12,453.80 0.0K
12:50 12,453.35 12,456.55 12,452.10 12,453.65 0.0K
12:51 12,452.30 12,454.40 12,447.55 12,450.40 0.0K
12:52 12,450.00 12,455.80 12,449.75 12,455.65 0.0K
12:53 12,455.15 12,457.20 12,452.60 12,453.00 0.0K
12:54 12,451.75 12,455.60 12,450.85 12,451.15 0.0K
12:55 12,450.30 12,455.15 12,448.25 12,455.15 0.0K
12:56 12,453.40 12,456.35 12,449.45 12,454.65 0.0K
12:57 12,452.15 12,453.70 12,445.20 12,446.50 0.0K
12:58 12,447.45 12,456.00 12,447.10 12,455.30 0.0K
12:59 12,454.70 12,455.05 12,452.00 12,453.90 0.0K
13:00 12,452.30 12,453.60 12,446.75 12,446.80 0.0K
13:01 12,445.60 12,445.60 12,438.20 12,440.95 0.0K
13:02 12,441.30 12,443.00 12,434.75 12,436.30 0.0K
13:03 12,435.50 12,436.35 12,430.35 12,431.55 0.0K
13:04 12,429.85 12,429.85 12,422.75 12,423.75 0.0K
13:05 12,423.00 12,426.70 12,421.35 12,426.45 0.0K
13:06 12,425.70 12,427.60 12,424.90 12,425.55 0.0K
13:07 12,424.90 12,440.95 12,424.90 12,440.20 0.0K
13:08 12,439.25 12,441.00 12,437.10 12,439.20 0.0K
13:09 12,438.75 12,438.85 12,432.40 12,436.35 0.0K
13:10 12,435.15 12,440.30 12,434.50 12,440.10 0.0K
13:11 12,439.60 12,440.50 12,433.50 12,433.80 0.0K
13:12 12,432.70 12,434.30 12,425.65 12,426.70 0.0K
13:13 12,426.40 12,430.70 12,426.00 12,430.70 0.0K
13:14 12,429.55 12,436.40 12,429.55 12,433.75 0.0K
13:15 12,433.45 12,434.40 12,418.45 12,419.10 0.0K
13:16 12,418.05 12,424.00 12,417.50 12,422.30 0.0K
13:17 12,422.20 12,422.20 12,417.90 12,419.45 0.0K
13:18 12,419.55 12,419.80 12,410.35 12,415.75 0.0K
13:19 12,416.00 12,416.00 12,407.65 12,407.70 0.0K
13:20 12,406.60 12,406.60 12,402.60 12,405.40 0.0K
13:21 12,406.70 12,417.95 12,406.70 12,417.60 0.0K
13:22 12,417.90 12,425.80 12,417.45 12,425.05 0.0K
13:23 12,424.85 12,424.95 12,422.05 12,422.80 0.0K
13:24 12,423.10 12,423.15 12,420.80 12,421.60 0.0K
13:25 12,422.15 12,427.10 12,421.80 12,426.40 0.0K
13:26 12,425.95 12,425.95 12,418.45 12,418.95 0.0K
13:27 12,418.35 12,420.60 12,414.95 12,419.90 0.0K
13:28 12,419.80 12,427.90 12,419.20 12,424.00 0.0K
13:29 12,423.40 12,423.40 12,417.45 12,420.50 0.0K
13:30 12,421.60 12,421.65 12,418.15 12,420.50 0.0K
13:31 12,420.55 12,425.80 12,419.65 12,420.40 0.0K
13:32 12,419.45 12,421.00 12,416.05 12,420.50 0.0K
13:33 12,420.65 12,427.15 12,420.30 12,425.90 0.0K
13:34 12,425.40 12,428.70 12,424.90 12,426.95 0.0K
13:35 12,427.40 12,431.10 12,427.30 12,427.50 0.0K
13:36 12,427.05 12,430.20 12,422.40 12,429.70 0.0K
13:37 12,429.85 12,433.40 12,429.20 12,430.15 0.0K
13:38 12,429.65 12,430.35 12,424.70 12,425.45 0.0K
13:39 12,425.65 12,426.65 12,418.60 12,420.15 0.0K
13:40 12,421.10 12,421.10 12,415.55 12,416.05 0.0K
13:41 12,415.70 12,416.15 12,406.10 12,408.55 0.0K
13:42 12,409.20 12,412.00 12,407.40 12,407.40 0.0K
13:43 12,406.35 12,411.60 12,405.90 12,411.05 0.0K
13:44 12,410.85 12,411.80 12,402.45 12,402.45 0.0K
13:45 12,400.80 12,400.80 12,395.60 12,399.80 0.0K
13:46 12,400.55 12,402.85 12,398.10 12,401.90 0.0K
13:47 12,401.75 12,403.10 12,394.65 12,396.60 0.0K
13:48 12,396.70 12,396.70 12,379.40 12,382.20 0.0K
13:49 12,381.85 12,382.60 12,376.65 12,381.40 0.0K
13:50 12,381.20 12,384.15 12,379.35 12,380.85 0.0K
13:51 12,379.75 12,380.30 12,372.65 12,376.10 0.0K
13:52 12,376.30 12,383.85 12,375.00 12,383.75 0.0K
13:53 12,383.05 12,383.05 12,379.25 12,381.20 0.0K
13:54 12,379.75 12,380.75 12,374.25 12,374.45 0.0K
13:55 12,375.10 12,386.60 12,375.00 12,386.60 0.0K
13:56 12,385.50 12,392.90 12,384.60 12,392.90 0.0K
13:57 12,392.60 12,392.85 12,386.95 12,388.00 0.0K
13:58 12,387.25 12,387.25 12,379.15 12,379.45 0.0K
13:59 12,378.70 12,388.15 12,377.65 12,383.05 0.0K
14:00 12,382.25 12,384.25 12,378.00 12,378.00 0.0K
14:01 12,377.05 12,377.55 12,370.80 12,372.65 0.0K
14:02 12,372.70 12,376.35 12,372.25 12,375.65 0.0K
14:03 12,375.40 12,379.70 12,373.55 12,378.00 0.0K
14:04 12,377.05 12,379.50 12,370.00 12,370.00 0.0K
14:05 12,369.65 12,369.90 12,364.40 12,364.80 0.0K
14:06 12,364.15 12,372.85 12,363.70 12,371.20 0.0K
14:07 12,369.95 12,374.65 12,369.85 12,371.00 0.0K
14:08 12,370.85 12,374.15 12,368.00 12,368.10 0.0K
14:09 12,367.75 12,373.70 12,366.05 12,371.95 0.0K
14:10 12,372.25 12,373.95 12,368.65 12,370.20 0.0K
14:11 12,369.90 12,382.45 12,368.35 12,380.25 0.0K
14:12 12,380.45 12,390.30 12,379.10 12,388.65 0.0K
14:13 12,387.35 12,395.15 12,386.85 12,394.20 0.0K
14:14 12,393.80 12,398.40 12,392.05 12,397.90 0.0K
14:15 12,397.05 12,397.95 12,390.15 12,391.85 0.0K
14:16 12,391.40 12,405.30 12,390.70 12,403.30 0.0K
14:17 12,402.80 12,413.70 12,400.35 12,412.85 0.0K
14:18 12,413.90 12,413.90 12,407.90 12,412.10 0.0K
14:19 12,411.90 12,413.35 12,409.20 12,412.20 0.0K
14:20 12,411.85 12,420.05 12,411.80 12,419.25 0.0K
14:21 12,419.20 12,420.30 12,411.15 12,411.80 0.0K
14:22 12,412.05 12,412.40 12,407.05 12,410.60 0.0K
14:23 12,410.35 12,411.55 12,408.35 12,410.50 0.0K
14:24 12,410.20 12,423.00 12,410.20 12,422.35 0.0K
14:25 12,423.25 12,434.95 12,420.50 12,432.05 0.0K
14:26 12,431.15 12,431.30 12,427.15 12,428.55 0.0K
14:27 12,428.95 12,440.95 12,428.55 12,438.55 0.0K
14:28 12,439.10 12,444.75 12,438.80 12,441.65 0.0K
14:29 12,441.80 12,456.60 12,440.95 12,456.15 0.0K
14:30 12,455.75 12,459.95 12,450.75 12,454.45 0.0K
14:31 12,454.90 12,456.40 12,445.00 12,445.00 0.0K
14:32 12,445.20 12,446.60 12,437.95 12,439.20 0.0K
14:33 12,438.70 12,441.60 12,433.65 12,439.45 0.0K
14:34 12,438.90 12,441.65 12,429.50 12,431.80 0.0K
14:35 12,432.55 12,441.55 12,432.25 12,440.05 0.0K
14:36 12,439.15 12,443.95 12,436.10 12,439.40 0.0K
14:37 12,438.60 12,443.25 12,438.60 12,440.95 0.0K
14:38 12,441.45 12,448.05 12,440.55 12,442.70 0.0K
14:39 12,441.90 12,444.10 12,441.05 12,442.35 0.0K
14:40 12,442.65 12,454.45 12,441.65 12,450.40 0.0K
14:41 12,449.75 12,452.75 12,447.00 12,452.75 0.0K
14:42 12,452.10 12,460.55 12,451.85 12,457.25 0.0K
14:43 12,456.95 12,461.95 12,456.95 12,460.60 0.0K
14:44 12,459.45 12,467.90 12,459.45 12,467.75 0.0K
14:45 12,468.35 12,478.25 12,468.35 12,473.90 0.0K
14:46 12,473.20 12,481.30 12,470.25 12,470.25 0.0K
14:47 12,470.10 12,470.70 12,462.35 12,462.35 0.0K
14:48 12,461.45 12,462.95 12,457.00 12,457.90 0.0K
14:49 12,457.35 12,458.85 12,454.60 12,458.85 0.0K
14:50 12,459.30 12,477.15 12,459.30 12,468.20 0.0K
14:51 12,467.40 12,470.90 12,463.25 12,470.05 0.0K
14:52 12,470.30 12,473.35 12,467.05 12,468.60 0.0K
14:53 12,468.95 12,469.95 12,465.85 12,467.85 0.0K
14:54 12,468.60 12,471.65 12,468.60 12,469.85 0.0K
14:55 12,469.10 12,470.90 12,463.55 12,463.55 0.0K
14:56 12,463.35 12,464.25 12,459.95 12,461.35 0.0K
14:57 12,460.95 12,467.55 12,460.95 12,467.20 0.0K
14:58 12,466.95 12,469.15 12,459.15 12,459.15 0.0K
14:59 12,459.20 12,461.40 12,457.30 12,460.65 0.0K
15:00 12,459.20 12,462.10 12,440.00 12,440.00 0.0K
15:01 12,439.20 12,439.20 12,425.35 12,425.35 0.0K
15:02 12,426.10 12,429.80 12,418.85 12,418.85 0.0K
15:03 12,418.75 12,419.25 12,403.95 12,403.95 0.0K
15:04 12,404.35 12,406.35 12,400.30 12,402.40 0.0K
15:05 12,403.00 12,406.55 12,399.20 12,401.90 0.0K
15:06 12,401.60 12,402.80 12,396.65 12,396.90 0.0K
15:07 12,396.75 12,404.35 12,395.55 12,401.70 0.0K
15:08 12,400.85 12,400.85 12,389.80 12,390.65 0.0K
15:09 12,390.55 12,399.40 12,389.65 12,399.20 0.0K
15:10 12,400.20 12,404.15 12,396.45 12,402.75 0.0K
15:11 12,402.60 12,402.60 12,396.20 12,400.15 0.0K
15:12 12,399.95 12,405.40 12,398.95 12,404.25 0.0K
15:13 12,404.10 12,409.70 12,404.10 12,406.05 0.0K
15:14 12,405.15 12,406.70 12,404.10 12,405.80 0.0K
15:15 12,405.70 12,406.90 12,395.10 12,396.20 0.0K
15:16 12,396.90 12,398.90 12,393.00 12,393.30 0.0K
15:17 12,392.25 12,394.60 12,386.60 12,387.20 0.0K
15:18 12,386.40 12,388.40 12,381.90 12,387.05 0.0K
15:19 12,387.30 12,387.85 12,378.50 12,378.50 0.0K
15:20 12,378.15 12,391.00 12,378.15 12,391.00 0.0K
15:21 12,389.90 12,399.40 12,389.90 12,399.15 0.0K
15:22 12,398.20 12,399.10 12,391.85 12,393.70 0.0K
15:23 12,393.25 12,393.55 12,388.70 12,389.85 0.0K
15:24 12,389.00 12,392.75 12,389.00 12,391.60 0.0K
15:25 12,390.70 12,390.70 12,383.55 12,384.70 0.0K
15:26 12,384.80 12,390.50 12,384.80 12,389.95 0.0K
15:27 12,390.05 12,393.45 12,388.50 12,393.25 0.0K
15:28 12,394.45 12,395.05 12,389.85 12,391.85 0.0K
15:29 12,391.50 12,396.90 12,384.85 12,392.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available