Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,382.25 12,382.25 12,382.25 12,382.25 0.0K
09:15 12,392.20 12,392.20 12,312.60 12,331.85 0.0K
09:16 12,330.80 12,330.80 12,298.10 12,298.10 0.0K
09:17 12,299.90 12,310.70 12,298.25 12,306.35 0.0K
09:18 12,303.90 12,303.90 12,266.70 12,266.70 0.0K
09:19 12,264.70 12,274.65 12,255.45 12,261.90 0.0K
09:20 12,262.10 12,265.75 12,254.75 12,262.25 0.0K
09:21 12,261.75 12,261.75 12,243.20 12,243.20 0.0K
09:22 12,242.35 12,247.65 12,240.65 12,243.70 0.0K
09:23 12,245.85 12,245.85 12,235.40 12,241.25 0.0K
09:24 12,240.55 12,243.75 12,224.95 12,224.95 0.0K
09:25 12,226.45 12,228.80 12,219.75 12,224.05 0.0K
09:26 12,225.30 12,240.75 12,225.10 12,240.75 0.0K
09:27 12,240.40 12,273.40 12,240.40 12,267.65 0.0K
09:28 12,261.45 12,277.20 12,255.60 12,277.20 0.0K
09:29 12,275.75 12,293.40 12,273.45 12,286.70 0.0K
09:30 12,289.15 12,292.85 12,281.70 12,290.40 0.0K
09:31 12,294.25 12,327.40 12,294.25 12,321.00 0.0K
09:32 12,322.40 12,330.25 12,316.05 12,330.25 0.0K
09:33 12,330.35 12,347.45 12,330.35 12,347.45 0.0K
09:34 12,347.70 12,347.70 12,330.80 12,331.55 0.0K
09:35 12,332.30 12,347.15 12,332.30 12,341.70 0.0K
09:36 12,342.25 12,342.25 12,308.45 12,308.60 0.0K
09:37 12,306.00 12,308.10 12,302.00 12,302.65 0.0K
09:38 12,300.00 12,311.15 12,299.25 12,307.35 0.0K
09:39 12,307.90 12,316.35 12,307.70 12,314.35 0.0K
09:40 12,313.00 12,315.65 12,306.40 12,315.65 0.0K
09:41 12,318.55 12,322.55 12,318.55 12,321.95 0.0K
09:42 12,323.10 12,323.10 12,320.10 12,320.60 0.0K
09:43 12,320.15 12,320.15 12,300.50 12,303.10 0.0K
09:44 12,302.70 12,305.70 12,292.45 12,292.45 0.0K
09:45 12,292.35 12,292.45 12,266.70 12,266.70 0.0K
09:46 12,266.05 12,275.45 12,266.05 12,274.40 0.0K
09:47 12,275.00 12,281.85 12,270.20 12,270.20 0.0K
09:48 12,271.05 12,271.25 12,254.45 12,261.00 0.0K
09:49 12,261.60 12,263.20 12,255.35 12,255.35 0.0K
09:50 12,254.45 12,255.00 12,250.30 12,254.05 0.0K
09:51 12,252.55 12,253.45 12,241.15 12,241.15 0.0K
09:52 12,241.90 12,247.10 12,239.05 12,239.05 0.0K
09:53 12,239.75 12,240.25 12,227.60 12,227.60 0.0K
09:54 12,228.50 12,235.65 12,223.85 12,235.65 0.0K
09:55 12,236.80 12,239.65 12,231.60 12,238.70 0.0K
09:56 12,240.30 12,272.15 12,240.30 12,270.15 0.0K
09:57 12,270.40 12,270.45 12,264.15 12,268.80 0.0K
09:58 12,270.00 12,278.20 12,268.20 12,278.20 0.0K
09:59 12,276.25 12,278.00 12,274.95 12,278.00 0.0K
10:00 12,279.25 12,280.45 12,262.35 12,262.35 0.0K
10:01 12,262.05 12,283.85 12,262.05 12,283.15 0.0K
10:02 12,281.35 12,281.35 12,267.90 12,275.10 0.0K
10:03 12,274.15 12,274.15 12,261.35 12,262.50 0.0K
10:04 12,263.10 12,269.55 12,262.45 12,269.30 0.0K
10:05 12,269.65 12,277.40 12,267.90 12,277.40 0.0K
10:06 12,277.85 12,278.90 12,270.20 12,272.25 0.0K
10:07 12,271.55 12,274.00 12,267.15 12,274.00 0.0K
10:08 12,274.50 12,274.50 12,260.85 12,261.90 0.0K
10:09 12,261.10 12,282.10 12,261.10 12,282.10 0.0K
10:10 12,281.00 12,288.25 12,280.50 12,281.75 0.0K
10:11 12,281.40 12,281.40 12,273.20 12,273.20 0.0K
10:12 12,271.45 12,277.20 12,271.00 12,275.25 0.0K
10:13 12,275.45 12,275.45 12,261.40 12,262.40 0.0K
10:14 12,262.10 12,274.80 12,262.10 12,273.20 0.0K
10:15 12,272.55 12,272.55 12,265.45 12,265.85 0.0K
10:16 12,264.35 12,264.60 12,259.55 12,264.60 0.0K
10:17 12,264.45 12,280.00 12,264.45 12,279.40 0.0K
10:18 12,280.20 12,284.80 12,280.20 12,282.70 0.0K
10:19 12,281.75 12,282.65 12,278.45 12,279.00 0.0K
10:20 12,279.95 12,288.60 12,279.45 12,286.60 0.0K
10:21 12,286.95 12,288.25 12,280.10 12,280.10 0.0K
10:22 12,279.95 12,279.95 12,269.30 12,269.40 0.0K
10:23 12,269.30 12,274.45 12,269.30 12,269.70 0.0K
10:24 12,269.80 12,276.05 12,269.80 12,275.75 0.0K
10:25 12,275.90 12,283.10 12,275.70 12,282.40 0.0K
10:26 12,281.80 12,281.80 12,277.50 12,278.00 0.0K
10:27 12,278.50 12,286.75 12,278.50 12,286.60 0.0K
10:28 12,287.25 12,293.50 12,287.25 12,292.30 0.0K
10:29 12,292.15 12,295.00 12,290.80 12,293.80 0.0K
10:30 12,294.65 12,296.50 12,288.90 12,288.90 0.0K
10:31 12,290.00 12,291.50 12,285.35 12,285.35 0.0K
10:32 12,285.00 12,285.45 12,281.85 12,283.25 0.0K
10:33 12,283.35 12,285.85 12,283.10 12,285.65 0.0K
10:34 12,286.40 12,298.55 12,286.40 12,298.40 0.0K
10:35 12,298.90 12,299.00 12,293.10 12,293.10 0.0K
10:36 12,294.00 12,294.00 12,289.50 12,289.80 0.0K
10:37 12,291.05 12,292.30 12,285.20 12,290.70 0.0K
10:38 12,292.35 12,306.60 12,292.15 12,305.05 0.0K
10:39 12,305.25 12,306.45 12,302.55 12,305.85 0.0K
10:40 12,305.35 12,316.90 12,305.35 12,316.00 0.0K
10:41 12,316.85 12,326.75 12,316.85 12,324.25 0.0K
10:42 12,323.60 12,328.00 12,323.60 12,325.85 0.0K
10:43 12,325.85 12,325.85 12,316.75 12,316.75 0.0K
10:44 12,316.80 12,316.80 12,312.60 12,314.10 0.0K
10:45 12,314.25 12,329.20 12,314.25 12,328.85 0.0K
10:46 12,329.80 12,333.25 12,328.25 12,333.25 0.0K
10:47 12,334.45 12,341.05 12,334.45 12,341.05 0.0K
10:48 12,339.60 12,341.25 12,336.80 12,341.25 0.0K
10:49 12,342.20 12,345.80 12,342.20 12,345.05 0.0K
10:50 12,345.35 12,346.85 12,344.10 12,346.20 0.0K
10:51 12,345.05 12,360.00 12,344.30 12,360.00 0.0K
10:52 12,363.75 12,367.55 12,360.75 12,362.75 0.0K
10:53 12,364.75 12,367.60 12,363.55 12,366.70 0.0K
10:54 12,367.95 12,369.05 12,365.00 12,366.20 0.0K
10:55 12,366.20 12,371.60 12,364.80 12,370.30 0.0K
10:56 12,369.10 12,369.10 12,357.20 12,358.25 0.0K
10:57 12,357.60 12,357.80 12,348.00 12,351.20 0.0K
10:58 12,351.60 12,357.95 12,351.45 12,355.80 0.0K
10:59 12,357.10 12,370.40 12,357.10 12,370.20 0.0K
11:00 12,371.80 12,390.20 12,371.80 12,388.10 0.0K
11:01 12,388.25 12,388.30 12,380.60 12,380.60 0.0K
11:02 12,379.00 12,379.10 12,374.55 12,374.60 0.0K
11:03 12,373.40 12,374.80 12,372.90 12,374.80 0.0K
11:04 12,374.95 12,378.60 12,372.15 12,378.60 0.0K
11:05 12,378.70 12,383.80 12,373.60 12,374.70 0.0K
11:06 12,374.35 12,376.45 12,371.30 12,371.80 0.0K
11:07 12,372.25 12,375.90 12,367.85 12,367.85 0.0K
11:08 12,367.05 12,367.05 12,363.70 12,363.70 0.0K
11:09 12,362.90 12,364.70 12,358.65 12,363.00 0.0K
11:10 12,363.55 12,372.95 12,363.55 12,367.40 0.0K
11:11 12,368.15 12,374.50 12,367.60 12,371.25 0.0K
11:12 12,367.70 12,371.15 12,365.85 12,366.80 0.0K
11:13 12,365.50 12,366.80 12,363.80 12,364.75 0.0K
11:14 12,365.65 12,368.60 12,359.30 12,360.05 0.0K
11:15 12,359.80 12,367.25 12,359.80 12,363.50 0.0K
11:16 12,364.75 12,367.85 12,362.65 12,362.65 0.0K
11:17 12,358.45 12,358.45 12,344.20 12,346.90 0.0K
11:18 12,347.05 12,358.60 12,347.05 12,356.55 0.0K
11:19 12,356.15 12,356.80 12,350.90 12,350.90 0.0K
11:20 12,351.70 12,354.80 12,351.40 12,352.45 0.0K
11:21 12,351.95 12,358.50 12,351.95 12,358.50 0.0K
11:22 12,358.35 12,365.55 12,358.35 12,364.70 0.0K
11:23 12,364.70 12,364.70 12,358.90 12,360.45 0.0K
11:24 12,358.35 12,365.75 12,358.15 12,365.75 0.0K
11:25 12,366.15 12,374.45 12,366.15 12,370.10 0.0K
11:26 12,369.45 12,369.45 12,366.15 12,368.70 0.0K
11:27 12,368.40 12,368.40 12,361.30 12,361.30 0.0K
11:28 12,361.40 12,364.10 12,361.25 12,364.10 0.0K
11:29 12,364.45 12,365.70 12,357.65 12,358.65 0.0K
11:30 12,359.05 12,359.75 12,355.35 12,355.35 0.0K
11:31 12,355.25 12,359.70 12,350.55 12,359.70 0.0K
11:32 12,360.60 12,362.85 12,360.50 12,362.35 0.0K
11:33 12,362.65 12,366.70 12,362.65 12,366.70 0.0K
11:34 12,367.40 12,375.80 12,367.25 12,374.80 0.0K
11:35 12,374.15 12,374.50 12,369.30 12,373.25 0.0K
11:36 12,373.45 12,375.45 12,372.35 12,374.80 0.0K
11:37 12,374.45 12,374.55 12,369.65 12,369.95 0.0K
11:38 12,369.80 12,370.00 12,367.75 12,368.30 0.0K
11:39 12,368.55 12,368.95 12,361.70 12,361.70 0.0K
11:40 12,361.45 12,363.20 12,357.60 12,357.60 0.0K
11:41 12,357.30 12,357.30 12,348.80 12,348.80 0.0K
11:42 12,348.95 12,349.30 12,342.55 12,343.10 0.0K
11:43 12,342.80 12,342.80 12,334.65 12,338.50 0.0K
11:44 12,338.95 12,345.00 12,338.80 12,341.80 0.0K
11:45 12,342.45 12,342.45 12,338.15 12,338.30 0.0K
11:46 12,338.50 12,342.70 12,336.05 12,342.50 0.0K
11:47 12,342.00 12,359.50 12,342.00 12,358.10 0.0K
11:48 12,358.45 12,360.40 12,356.40 12,359.50 0.0K
11:49 12,359.05 12,360.50 12,356.40 12,358.15 0.0K
11:50 12,358.75 12,358.90 12,355.30 12,358.15 0.0K
11:51 12,358.55 12,359.40 12,356.65 12,357.05 0.0K
11:52 12,357.35 12,357.95 12,348.80 12,348.80 0.0K
11:53 12,348.80 12,350.60 12,347.20 12,347.20 0.0K
11:54 12,347.50 12,347.50 12,339.20 12,343.50 0.0K
11:55 12,343.00 12,350.75 12,341.40 12,349.50 0.0K
11:56 12,349.95 12,351.00 12,347.80 12,349.65 0.0K
11:57 12,349.40 12,352.85 12,349.40 12,351.75 0.0K
11:58 12,351.80 12,356.05 12,350.35 12,354.75 0.0K
11:59 12,355.30 12,355.60 12,352.75 12,352.90 0.0K
12:00 12,352.55 12,358.45 12,352.55 12,357.25 0.0K
12:01 12,357.00 12,358.25 12,356.40 12,357.50 0.0K
12:02 12,357.25 12,357.35 12,348.55 12,348.95 0.0K
12:03 12,348.40 12,353.90 12,346.05 12,353.50 0.0K
12:04 12,355.10 12,362.15 12,354.15 12,360.95 0.0K
12:05 12,362.10 12,365.15 12,359.20 12,365.15 0.0K
12:06 12,365.60 12,367.55 12,365.60 12,367.15 0.0K
12:07 12,366.55 12,371.30 12,366.55 12,371.25 0.0K
12:08 12,372.15 12,374.70 12,372.05 12,372.40 0.0K
12:09 12,373.40 12,373.45 12,367.25 12,367.25 0.0K
12:10 12,368.15 12,368.80 12,361.30 12,361.30 0.0K
12:11 12,359.85 12,367.65 12,359.85 12,366.85 0.0K
12:12 12,367.00 12,371.10 12,367.00 12,369.20 0.0K
12:13 12,369.75 12,370.20 12,367.95 12,367.95 0.0K
12:14 12,368.45 12,368.75 12,364.55 12,364.55 0.0K
12:15 12,363.95 12,367.70 12,363.95 12,366.90 0.0K
12:16 12,366.65 12,372.00 12,365.95 12,372.00 0.0K
12:17 12,372.80 12,375.10 12,371.95 12,374.15 0.0K
12:18 12,374.25 12,376.70 12,374.25 12,375.65 0.0K
12:19 12,376.50 12,376.95 12,373.60 12,374.65 0.0K
12:20 12,373.95 12,374.35 12,372.15 12,372.90 0.0K
12:21 12,373.55 12,376.30 12,372.15 12,376.15 0.0K
12:22 12,377.20 12,378.75 12,374.70 12,376.30 0.0K
12:23 12,376.50 12,378.50 12,376.50 12,377.70 0.0K
12:24 12,378.50 12,380.80 12,377.95 12,379.75 0.0K
12:25 12,380.20 12,380.20 12,377.20 12,379.75 0.0K
12:26 12,380.20 12,384.85 12,378.85 12,384.85 0.0K
12:27 12,383.90 12,383.90 12,376.60 12,378.15 0.0K
12:28 12,378.00 12,378.95 12,374.40 12,376.05 0.0K
12:29 12,375.30 12,379.50 12,375.30 12,377.20 0.0K
12:30 12,378.25 12,378.65 12,376.00 12,378.65 0.0K
12:31 12,379.55 12,388.50 12,379.40 12,387.70 0.0K
12:32 12,386.65 12,394.00 12,386.65 12,392.80 0.0K
12:33 12,392.85 12,394.00 12,391.80 12,392.20 0.0K
12:34 12,391.10 12,391.10 12,382.75 12,382.75 0.0K
12:35 12,382.60 12,384.55 12,377.60 12,377.75 0.0K
12:36 12,378.30 12,380.25 12,376.30 12,380.25 0.0K
12:37 12,380.30 12,380.45 12,376.80 12,376.80 0.0K
12:38 12,376.80 12,376.80 12,371.50 12,374.10 0.0K
12:39 12,373.30 12,376.30 12,373.30 12,376.30 0.0K
12:40 12,376.70 12,382.80 12,376.70 12,382.20 0.0K
12:41 12,382.60 12,385.05 12,382.60 12,384.90 0.0K
12:42 12,384.30 12,385.35 12,381.45 12,383.30 0.0K
12:43 12,382.80 12,383.60 12,378.40 12,378.40 0.0K
12:44 12,378.70 12,385.25 12,377.55 12,385.25 0.0K
12:45 12,385.10 12,391.70 12,385.10 12,388.85 0.0K
12:46 12,389.60 12,391.25 12,388.55 12,389.25 0.0K
12:47 12,389.85 12,391.40 12,389.85 12,391.40 0.0K
12:48 12,390.50 12,393.20 12,390.50 12,393.10 0.0K
12:49 12,392.70 12,393.15 12,385.05 12,385.05 0.0K
12:50 12,384.05 12,384.30 12,378.60 12,378.70 0.0K
12:51 12,377.45 12,377.60 12,370.95 12,371.70 0.0K
12:52 12,371.35 12,371.35 12,367.55 12,367.55 0.0K
12:53 12,368.60 12,368.60 12,364.60 12,364.60 0.0K
12:54 12,364.75 12,364.75 12,355.70 12,356.45 0.0K
12:55 12,356.20 12,357.85 12,353.45 12,355.15 0.0K
12:56 12,354.70 12,357.10 12,353.95 12,355.70 0.0K
12:57 12,352.55 12,352.90 12,344.65 12,347.25 0.0K
12:58 12,346.70 12,346.70 12,343.35 12,343.35 0.0K
12:59 12,344.00 12,347.80 12,343.20 12,347.80 0.0K
13:00 12,350.75 12,354.05 12,350.35 12,354.05 0.0K
13:01 12,354.10 12,358.40 12,350.55 12,357.70 0.0K
13:02 12,357.65 12,362.50 12,357.65 12,359.45 0.0K
13:03 12,360.00 12,363.05 12,360.00 12,362.85 0.0K
13:04 12,364.40 12,368.30 12,364.30 12,368.30 0.0K
13:05 12,368.65 12,372.65 12,368.50 12,368.50 0.0K
13:06 12,368.40 12,372.20 12,368.40 12,372.20 0.0K
13:07 12,372.35 12,372.35 12,369.80 12,369.90 0.0K
13:08 12,370.20 12,377.00 12,370.20 12,376.15 0.0K
13:09 12,376.70 12,376.90 12,374.80 12,376.15 0.0K
13:10 12,376.15 12,379.15 12,374.90 12,379.15 0.0K
13:11 12,379.65 12,382.45 12,379.40 12,381.50 0.0K
13:12 12,381.45 12,381.45 12,375.30 12,376.55 0.0K
13:13 12,376.80 12,379.70 12,376.75 12,379.10 0.0K
13:14 12,378.90 12,379.45 12,376.90 12,379.30 0.0K
13:15 12,381.15 12,382.95 12,380.75 12,380.75 0.0K
13:16 12,381.35 12,384.25 12,381.35 12,384.10 0.0K
13:17 12,384.10 12,385.45 12,382.30 12,382.30 0.0K
13:18 12,382.25 12,382.75 12,378.75 12,381.20 0.0K
13:19 12,382.20 12,384.05 12,382.20 12,382.80 0.0K
13:20 12,382.90 12,389.70 12,382.90 12,388.50 0.0K
13:21 12,389.45 12,391.15 12,389.45 12,390.10 0.0K
13:22 12,389.90 12,391.15 12,389.30 12,389.85 0.0K
13:23 12,389.60 12,390.05 12,387.85 12,388.10 0.0K
13:24 12,387.50 12,387.50 12,379.75 12,380.20 0.0K
13:25 12,379.85 12,384.00 12,379.35 12,384.00 0.0K
13:26 12,384.45 12,389.65 12,383.85 12,388.95 0.0K
13:27 12,389.70 12,390.40 12,388.10 12,389.65 0.0K
13:28 12,388.65 12,390.75 12,388.35 12,389.15 0.0K
13:29 12,388.90 12,388.95 12,387.15 12,388.15 0.0K
13:30 12,388.40 12,392.55 12,388.40 12,391.25 0.0K
13:31 12,392.00 12,395.15 12,391.10 12,394.20 0.0K
13:32 12,393.50 12,394.35 12,390.90 12,390.90 0.0K
13:33 12,391.65 12,391.65 12,388.85 12,389.60 0.0K
13:34 12,389.40 12,392.60 12,387.40 12,391.75 0.0K
13:35 12,392.90 12,398.05 12,392.90 12,398.00 0.0K
13:36 12,399.10 12,405.00 12,399.10 12,400.90 0.0K
13:37 12,400.25 12,400.60 12,390.70 12,390.70 0.0K
13:38 12,391.55 12,394.05 12,391.55 12,393.05 0.0K
13:39 12,392.55 12,393.00 12,387.35 12,387.35 0.0K
13:40 12,385.90 12,385.90 12,379.70 12,381.10 0.0K
13:41 12,379.50 12,385.35 12,378.65 12,385.30 0.0K
13:42 12,385.15 12,386.00 12,378.90 12,386.00 0.0K
13:43 12,385.35 12,387.50 12,382.55 12,382.55 0.0K
13:44 12,382.30 12,382.30 12,372.85 12,373.75 0.0K
13:45 12,372.55 12,377.55 12,372.05 12,376.90 0.0K
13:46 12,378.70 12,379.65 12,373.95 12,373.95 0.0K
13:47 12,373.90 12,375.80 12,372.95 12,374.40 0.0K
13:48 12,374.80 12,375.80 12,374.00 12,374.85 0.0K
13:49 12,373.60 12,375.80 12,372.20 12,375.00 0.0K
13:50 12,374.35 12,374.75 12,370.30 12,372.90 0.0K
13:51 12,372.65 12,373.75 12,371.05 12,373.75 0.0K
13:52 12,373.65 12,373.65 12,366.45 12,366.45 0.0K
13:53 12,365.70 12,367.50 12,361.80 12,367.50 0.0K
13:54 12,367.35 12,367.35 12,354.30 12,357.70 0.0K
13:55 12,359.05 12,363.70 12,357.20 12,362.80 0.0K
13:56 12,364.40 12,372.45 12,362.90 12,371.45 0.0K
13:57 12,371.90 12,378.20 12,371.80 12,375.55 0.0K
13:58 12,375.65 12,378.50 12,375.60 12,377.85 0.0K
13:59 12,378.10 12,383.30 12,378.10 12,381.90 0.0K
14:00 12,381.30 12,384.60 12,381.30 12,384.10 0.0K
14:01 12,385.05 12,388.85 12,384.65 12,388.85 0.0K
14:02 12,389.65 12,390.30 12,387.20 12,387.80 0.0K
14:03 12,388.30 12,388.95 12,387.10 12,388.00 0.0K
14:04 12,388.60 12,389.60 12,385.20 12,385.20 0.0K
14:05 12,385.05 12,385.05 12,378.30 12,378.40 0.0K
14:06 12,378.50 12,381.40 12,378.50 12,381.40 0.0K
14:07 12,381.35 12,381.50 12,379.55 12,379.55 0.0K
14:08 12,379.05 12,380.40 12,378.50 12,379.05 0.0K
14:09 12,378.30 12,389.40 12,378.30 12,386.60 0.0K
14:10 12,387.85 12,387.85 12,383.15 12,383.20 0.0K
14:11 12,381.80 12,382.65 12,375.20 12,375.20 0.0K
14:12 12,374.50 12,378.65 12,374.50 12,378.15 0.0K
14:13 12,378.25 12,379.45 12,373.05 12,373.05 0.0K
14:14 12,373.65 12,374.85 12,372.95 12,373.90 0.0K
14:15 12,375.05 12,376.75 12,372.70 12,376.00 0.0K
14:16 12,376.45 12,379.60 12,376.45 12,378.45 0.0K
14:17 12,379.65 12,383.35 12,379.10 12,381.75 0.0K
14:18 12,382.60 12,383.85 12,381.95 12,383.85 0.0K
14:19 12,384.55 12,389.95 12,384.05 12,388.95 0.0K
14:20 12,388.70 12,389.30 12,386.90 12,389.30 0.0K
14:21 12,389.15 12,390.10 12,388.10 12,389.95 0.0K
14:22 12,390.50 12,390.50 12,387.65 12,387.65 0.0K
14:23 12,388.35 12,388.45 12,386.65 12,388.45 0.0K
14:24 12,388.55 12,391.65 12,387.95 12,391.65 0.0K
14:25 12,392.05 12,404.05 12,392.05 12,402.05 0.0K
14:26 12,401.95 12,406.00 12,400.85 12,405.55 0.0K
14:27 12,405.55 12,406.10 12,404.30 12,404.80 0.0K
14:28 12,404.70 12,404.70 12,400.70 12,403.70 0.0K
14:29 12,404.25 12,407.75 12,404.25 12,407.55 0.0K
14:30 12,407.85 12,412.90 12,407.25 12,412.90 0.0K
14:31 12,412.85 12,414.50 12,409.65 12,409.65 0.0K
14:32 12,409.40 12,409.80 12,403.90 12,404.75 0.0K
14:33 12,403.30 12,403.85 12,400.85 12,400.85 0.0K
14:34 12,401.60 12,404.50 12,400.85 12,404.30 0.0K
14:35 12,404.45 12,406.35 12,402.50 12,406.35 0.0K
14:36 12,407.20 12,411.10 12,406.55 12,407.30 0.0K
14:37 12,408.70 12,412.70 12,408.55 12,412.70 0.0K
14:38 12,411.60 12,412.90 12,408.70 12,408.70 0.0K
14:39 12,408.55 12,409.00 12,400.45 12,401.60 0.0K
14:40 12,402.25 12,406.30 12,401.25 12,402.70 0.0K
14:41 12,403.70 12,406.35 12,403.60 12,405.45 0.0K
14:42 12,405.95 12,410.25 12,405.95 12,409.80 0.0K
14:43 12,409.70 12,410.75 12,401.45 12,401.55 0.0K
14:44 12,401.75 12,403.60 12,400.55 12,403.40 0.0K
14:45 12,403.70 12,404.95 12,402.50 12,402.70 0.0K
14:46 12,401.75 12,407.60 12,400.50 12,405.95 0.0K
14:47 12,406.15 12,408.90 12,405.70 12,407.45 0.0K
14:48 12,407.05 12,409.45 12,406.00 12,407.75 0.0K
14:49 12,408.20 12,411.95 12,407.20 12,411.30 0.0K
14:50 12,410.65 12,415.50 12,410.65 12,414.35 0.0K
14:51 12,413.25 12,414.50 12,409.20 12,409.20 0.0K
14:52 12,409.20 12,410.65 12,407.80 12,407.85 0.0K
14:53 12,407.30 12,407.80 12,402.50 12,402.50 0.0K
14:54 12,401.40 12,401.40 12,397.90 12,399.30 0.0K
14:55 12,399.40 12,400.70 12,397.90 12,397.95 0.0K
14:56 12,397.45 12,406.75 12,397.45 12,406.75 0.0K
14:57 12,408.20 12,412.00 12,406.75 12,410.55 0.0K
14:58 12,411.45 12,413.55 12,410.50 12,413.55 0.0K
14:59 12,413.15 12,415.90 12,412.50 12,412.70 0.0K
15:00 12,412.45 12,421.10 12,412.45 12,417.85 0.0K
15:01 12,417.50 12,421.80 12,417.35 12,421.80 0.0K
15:02 12,422.30 12,440.30 12,422.30 12,439.95 0.0K
15:03 12,441.35 12,441.85 12,436.70 12,437.80 0.0K
15:04 12,437.10 12,439.10 12,435.80 12,439.10 0.0K
15:05 12,438.10 12,442.60 12,438.10 12,441.65 0.0K
15:06 12,442.65 12,442.65 12,435.55 12,435.90 0.0K
15:07 12,436.15 12,436.25 12,434.25 12,435.05 0.0K
15:08 12,433.65 12,433.90 12,430.10 12,430.15 0.0K
15:09 12,428.75 12,434.90 12,428.75 12,434.90 0.0K
15:10 12,435.80 12,436.10 12,434.65 12,434.95 0.0K
15:11 12,435.40 12,435.40 12,430.35 12,430.45 0.0K
15:12 12,429.70 12,432.00 12,429.70 12,431.10 0.0K
15:13 12,430.45 12,431.85 12,429.20 12,429.75 0.0K
15:14 12,429.20 12,431.80 12,428.75 12,430.60 0.0K
15:15 12,431.65 12,433.10 12,429.30 12,429.30 0.0K
15:16 12,427.95 12,428.15 12,425.70 12,426.20 0.0K
15:17 12,425.10 12,429.15 12,425.10 12,429.15 0.0K
15:18 12,429.25 12,431.15 12,426.60 12,426.60 0.0K
15:19 12,428.35 12,428.35 12,425.55 12,426.45 0.0K
15:20 12,426.60 12,428.30 12,425.35 12,427.80 0.0K
15:21 12,427.90 12,429.00 12,427.05 12,428.10 0.0K
15:22 12,428.30 12,428.80 12,425.60 12,425.85 0.0K
15:23 12,425.55 12,427.90 12,424.05 12,427.90 0.0K
15:24 12,426.65 12,429.20 12,426.65 12,427.20 0.0K
15:25 12,425.60 12,430.95 12,425.60 12,429.90 0.0K
15:26 12,430.05 12,430.55 12,428.10 12,429.75 0.0K
15:27 12,429.30 12,431.45 12,428.85 12,428.95 0.0K
15:28 12,430.70 12,431.10 12,426.55 12,426.95 0.0K
15:29 12,427.35 12,431.25 12,425.15 12,431.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available