Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,445.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,331.30 12,331.30 12,331.30 12,331.30 0.0K
09:15 12,339.40 12,386.80 12,338.45 12,382.45 0.0K
09:16 12,375.15 12,391.15 12,375.15 12,388.25 0.0K
09:17 12,388.10 12,423.10 12,388.10 12,423.10 0.0K
09:18 12,427.90 12,427.90 12,422.40 12,427.90 0.0K
09:19 12,423.55 12,438.75 12,423.55 12,438.50 0.0K
09:20 12,438.50 12,451.05 12,438.50 12,444.60 0.0K
09:21 12,446.05 12,448.05 12,440.20 12,441.15 0.0K
09:22 12,443.35 12,450.35 12,439.40 12,450.35 0.0K
09:23 12,451.35 12,455.35 12,449.45 12,449.45 0.0K
09:24 12,450.30 12,450.30 12,435.50 12,446.70 0.0K
09:25 12,447.10 12,455.90 12,447.10 12,455.60 0.0K
09:26 12,456.15 12,456.15 12,448.95 12,453.25 0.0K
09:27 12,454.60 12,465.65 12,452.75 12,465.65 0.0K
09:28 12,466.90 12,471.15 12,465.70 12,470.90 0.0K
09:29 12,471.55 12,471.55 12,464.55 12,465.60 0.0K
09:30 12,465.75 12,467.95 12,450.90 12,450.90 0.0K
09:31 12,449.25 12,449.90 12,440.55 12,449.90 0.0K
09:32 12,445.25 12,445.65 12,415.45 12,415.45 0.0K
09:33 12,410.50 12,419.40 12,404.90 12,412.35 0.0K
09:34 12,411.15 12,434.95 12,410.90 12,434.95 0.0K
09:35 12,435.10 12,445.05 12,435.10 12,439.65 0.0K
09:36 12,436.00 12,450.25 12,436.00 12,447.05 0.0K
09:37 12,446.05 12,446.05 12,431.85 12,433.45 0.0K
09:38 12,431.45 12,431.45 12,413.50 12,415.35 0.0K
09:39 12,415.15 12,419.05 12,415.15 12,418.55 0.0K
09:40 12,416.25 12,417.30 12,411.80 12,414.25 0.0K
09:41 12,416.40 12,436.80 12,416.40 12,436.80 0.0K
09:42 12,437.95 12,437.95 12,429.25 12,430.85 0.0K
09:43 12,431.30 12,441.80 12,423.85 12,423.85 0.0K
09:44 12,424.00 12,424.55 12,418.75 12,423.00 0.0K
09:45 12,421.05 12,421.05 12,401.80 12,401.80 0.0K
09:46 12,395.50 12,396.35 12,389.20 12,394.80 0.0K
09:47 12,392.65 12,397.25 12,387.95 12,387.95 0.0K
09:48 12,388.80 12,394.55 12,388.80 12,390.10 0.0K
09:49 12,389.40 12,389.40 12,365.80 12,368.10 0.0K
09:50 12,367.70 12,367.70 12,359.05 12,363.55 0.0K
09:51 12,363.05 12,377.40 12,362.20 12,377.40 0.0K
09:52 12,377.25 12,384.55 12,377.25 12,383.75 0.0K
09:53 12,384.70 12,384.70 12,367.10 12,367.10 0.0K
09:54 12,366.70 12,375.10 12,365.05 12,372.80 0.0K
09:55 12,372.75 12,372.75 12,366.35 12,370.85 0.0K
09:56 12,369.00 12,371.65 12,367.70 12,371.05 0.0K
09:57 12,371.10 12,377.05 12,370.00 12,376.25 0.0K
09:58 12,377.65 12,378.55 12,374.60 12,377.75 0.0K
09:59 12,376.85 12,377.45 12,364.50 12,366.20 0.0K
10:00 12,367.30 12,373.05 12,366.90 12,371.85 0.0K
10:01 12,371.50 12,371.50 12,365.75 12,368.80 0.0K
10:02 12,365.20 12,367.65 12,361.15 12,367.65 0.0K
10:03 12,368.75 12,375.20 12,366.60 12,366.60 0.0K
10:04 12,369.55 12,377.05 12,368.45 12,374.85 0.0K
10:05 12,375.40 12,379.65 12,374.60 12,377.65 0.0K
10:06 12,377.55 12,379.25 12,370.45 12,375.15 0.0K
10:07 12,376.80 12,380.80 12,376.80 12,380.80 0.0K
10:08 12,380.45 12,387.85 12,380.45 12,387.05 0.0K
10:09 12,386.45 12,395.30 12,386.35 12,390.50 0.0K
10:10 12,391.05 12,397.65 12,391.05 12,396.20 0.0K
10:11 12,396.65 12,400.45 12,395.40 12,400.05 0.0K
10:12 12,401.10 12,408.35 12,400.35 12,408.35 0.0K
10:13 12,411.30 12,421.50 12,411.30 12,421.45 0.0K
10:14 12,421.35 12,424.60 12,420.10 12,421.10 0.0K
10:15 12,421.90 12,423.20 12,409.45 12,410.35 0.0K
10:16 12,410.95 12,411.80 12,401.15 12,402.20 0.0K
10:17 12,402.50 12,402.50 12,395.35 12,395.35 0.0K
10:18 12,397.35 12,402.40 12,397.35 12,402.40 0.0K
10:19 12,401.80 12,411.35 12,401.20 12,410.20 0.0K
10:20 12,410.50 12,414.00 12,410.50 12,412.45 0.0K
10:21 12,412.45 12,418.50 12,410.65 12,418.50 0.0K
10:22 12,418.60 12,422.75 12,418.30 12,422.50 0.0K
10:23 12,424.30 12,428.35 12,424.30 12,427.75 0.0K
10:24 12,427.25 12,440.35 12,427.25 12,440.35 0.0K
10:25 12,440.55 12,441.45 12,438.10 12,440.15 0.0K
10:26 12,441.25 12,441.35 12,436.85 12,440.70 0.0K
10:27 12,440.00 12,451.15 12,440.00 12,451.15 0.0K
10:28 12,453.40 12,461.35 12,453.10 12,457.30 0.0K
10:29 12,457.75 12,459.35 12,457.05 12,457.75 0.0K
10:30 12,457.95 12,459.50 12,447.30 12,447.60 0.0K
10:31 12,448.25 12,448.25 12,439.95 12,442.50 0.0K
10:32 12,441.80 12,449.30 12,439.60 12,449.30 0.0K
10:33 12,449.10 12,456.90 12,448.40 12,455.90 0.0K
10:34 12,457.55 12,458.45 12,454.25 12,457.70 0.0K
10:35 12,458.15 12,458.50 12,452.65 12,454.95 0.0K
10:36 12,455.20 12,455.30 12,452.00 12,453.50 0.0K
10:37 12,452.85 12,458.05 12,452.45 12,454.65 0.0K
10:38 12,455.80 12,460.30 12,454.35 12,455.90 0.0K
10:39 12,455.75 12,458.70 12,450.35 12,458.60 0.0K
10:40 12,458.65 12,463.95 12,457.30 12,463.10 0.0K
10:41 12,463.00 12,463.75 12,456.15 12,456.15 0.0K
10:42 12,455.80 12,456.80 12,451.70 12,452.10 0.0K
10:43 12,452.65 12,452.65 12,451.30 12,452.50 0.0K
10:44 12,452.60 12,457.45 12,452.60 12,456.75 0.0K
10:45 12,456.40 12,458.55 12,452.35 12,452.35 0.0K
10:46 12,453.30 12,453.30 12,449.20 12,449.20 0.0K
10:47 12,448.35 12,448.95 12,438.35 12,445.40 0.0K
10:48 12,446.50 12,446.75 12,442.00 12,442.55 0.0K
10:49 12,441.75 12,446.75 12,441.65 12,446.75 0.0K
10:50 12,446.55 12,452.65 12,445.70 12,452.65 0.0K
10:51 12,452.35 12,453.80 12,447.80 12,447.80 0.0K
10:52 12,445.65 12,446.35 12,443.55 12,446.00 0.0K
10:53 12,445.00 12,447.10 12,444.00 12,447.10 0.0K
10:54 12,445.80 12,449.80 12,445.50 12,449.80 0.0K
10:55 12,449.55 12,452.15 12,448.25 12,452.15 0.0K
10:56 12,453.55 12,456.25 12,453.50 12,453.65 0.0K
10:57 12,451.15 12,451.30 12,447.90 12,451.00 0.0K
10:58 12,451.35 12,451.35 12,449.70 12,450.05 0.0K
10:59 12,449.80 12,454.60 12,448.95 12,452.40 0.0K
11:00 12,454.55 12,458.90 12,454.35 12,456.70 0.0K
11:01 12,457.00 12,457.00 12,451.20 12,454.80 0.0K
11:02 12,455.55 12,456.20 12,445.95 12,446.00 0.0K
11:03 12,445.80 12,445.95 12,440.00 12,440.00 0.0K
11:04 12,439.10 12,440.10 12,437.60 12,438.60 0.0K
11:05 12,438.65 12,442.35 12,438.45 12,440.25 0.0K
11:06 12,439.40 12,445.40 12,438.65 12,441.75 0.0K
11:07 12,441.45 12,443.55 12,438.60 12,438.60 0.0K
11:08 12,438.05 12,446.20 12,438.05 12,446.20 0.0K
11:09 12,445.80 12,454.15 12,445.80 12,454.10 0.0K
11:10 12,454.40 12,461.40 12,453.80 12,459.55 0.0K
11:11 12,459.55 12,460.90 12,456.65 12,456.80 0.0K
11:12 12,456.20 12,456.95 12,452.80 12,452.80 0.0K
11:13 12,453.35 12,454.80 12,451.85 12,454.20 0.0K
11:14 12,454.30 12,454.30 12,449.95 12,451.60 0.0K
11:15 12,452.05 12,452.95 12,439.85 12,439.85 0.0K
11:16 12,439.10 12,441.20 12,437.05 12,438.25 0.0K
11:17 12,440.25 12,441.70 12,436.40 12,437.35 0.0K
11:18 12,437.30 12,437.50 12,434.30 12,434.45 0.0K
11:19 12,435.35 12,436.75 12,433.65 12,434.85 0.0K
11:20 12,436.05 12,437.85 12,433.85 12,433.85 0.0K
11:21 12,433.40 12,438.10 12,432.70 12,437.45 0.0K
11:22 12,436.90 12,436.90 12,430.95 12,433.00 0.0K
11:23 12,431.95 12,442.85 12,431.95 12,442.85 0.0K
11:24 12,442.80 12,450.60 12,442.80 12,450.60 0.0K
11:25 12,450.60 12,451.90 12,447.30 12,447.30 0.0K
11:26 12,446.65 12,448.05 12,446.15 12,447.70 0.0K
11:27 12,446.80 12,447.40 12,445.70 12,447.15 0.0K
11:28 12,447.55 12,448.80 12,444.75 12,448.80 0.0K
11:29 12,449.20 12,452.20 12,449.20 12,452.15 0.0K
11:30 12,452.30 12,457.80 12,451.85 12,454.35 0.0K
11:31 12,454.55 12,455.05 12,449.35 12,449.35 0.0K
11:32 12,449.75 12,451.75 12,449.35 12,449.50 0.0K
11:33 12,449.95 12,453.05 12,447.25 12,448.45 0.0K
11:34 12,448.05 12,451.45 12,448.05 12,449.75 0.0K
11:35 12,450.55 12,452.15 12,449.75 12,452.05 0.0K
11:36 12,452.50 12,457.15 12,451.90 12,457.10 0.0K
11:37 12,457.50 12,458.15 12,455.95 12,456.90 0.0K
11:38 12,458.10 12,458.65 12,457.55 12,457.95 0.0K
11:39 12,459.20 12,463.15 12,459.20 12,459.65 0.0K
11:40 12,459.80 12,465.55 12,458.95 12,464.95 0.0K
11:41 12,464.70 12,466.00 12,461.55 12,461.55 0.0K
11:42 12,458.20 12,460.80 12,456.50 12,456.50 0.0K
11:43 12,457.75 12,460.20 12,456.05 12,456.05 0.0K
11:44 12,455.90 12,460.00 12,455.90 12,459.90 0.0K
11:45 12,460.35 12,460.95 12,454.70 12,454.70 0.0K
11:46 12,454.90 12,455.85 12,453.75 12,454.75 0.0K
11:47 12,454.95 12,456.75 12,454.35 12,455.40 0.0K
11:48 12,456.05 12,457.10 12,453.40 12,453.40 0.0K
11:49 12,453.50 12,455.70 12,453.50 12,455.70 0.0K
11:50 12,455.95 12,457.55 12,454.30 12,456.20 0.0K
11:51 12,456.95 12,458.55 12,456.30 12,458.55 0.0K
11:52 12,458.75 12,468.45 12,458.75 12,467.30 0.0K
11:53 12,467.65 12,468.55 12,463.75 12,464.10 0.0K
11:54 12,465.15 12,465.50 12,463.35 12,464.65 0.0K
11:55 12,464.65 12,468.15 12,464.65 12,467.50 0.0K
11:56 12,467.60 12,473.95 12,467.60 12,472.20 0.0K
11:57 12,470.90 12,473.85 12,470.45 12,472.10 0.0K
11:58 12,471.65 12,473.05 12,470.80 12,471.95 0.0K
11:59 12,472.65 12,476.35 12,472.15 12,476.30 0.0K
12:00 12,475.30 12,485.15 12,475.30 12,483.65 0.0K
12:01 12,483.75 12,485.15 12,482.50 12,482.50 0.0K
12:02 12,481.30 12,482.25 12,474.60 12,474.80 0.0K
12:03 12,474.65 12,474.65 12,470.50 12,470.50 0.0K
12:04 12,470.35 12,470.90 12,464.75 12,466.50 0.0K
12:05 12,467.45 12,468.85 12,464.45 12,464.45 0.0K
12:06 12,464.80 12,468.70 12,464.45 12,466.15 0.0K
12:07 12,464.90 12,467.25 12,464.35 12,464.35 0.0K
12:08 12,465.55 12,471.55 12,465.55 12,470.45 0.0K
12:09 12,471.05 12,472.65 12,470.10 12,472.10 0.0K
12:10 12,471.90 12,475.55 12,471.90 12,474.40 0.0K
12:11 12,474.20 12,474.20 12,470.30 12,471.60 0.0K
12:12 12,472.65 12,476.35 12,471.95 12,476.35 0.0K
12:13 12,476.90 12,477.30 12,475.45 12,475.60 0.0K
12:14 12,475.20 12,475.75 12,470.70 12,470.70 0.0K
12:15 12,472.40 12,475.95 12,471.10 12,474.05 0.0K
12:16 12,474.40 12,477.70 12,474.40 12,474.80 0.0K
12:17 12,476.15 12,476.25 12,470.95 12,471.10 0.0K
12:18 12,470.10 12,475.50 12,470.10 12,473.80 0.0K
12:19 12,475.00 12,476.50 12,474.55 12,476.15 0.0K
12:20 12,476.45 12,477.85 12,473.25 12,473.25 0.0K
12:21 12,473.15 12,475.50 12,473.15 12,474.25 0.0K
12:22 12,474.60 12,475.65 12,472.30 12,474.70 0.0K
12:23 12,475.35 12,475.35 12,467.95 12,467.95 0.0K
12:24 12,467.90 12,468.75 12,465.95 12,466.30 0.0K
12:25 12,466.30 12,467.00 12,462.20 12,462.30 0.0K
12:26 12,462.95 12,463.20 12,459.20 12,459.20 0.0K
12:27 12,458.70 12,458.70 12,454.00 12,454.10 0.0K
12:28 12,454.20 12,454.20 12,449.35 12,452.95 0.0K
12:29 12,454.35 12,461.55 12,453.65 12,461.35 0.0K
12:30 12,460.50 12,462.70 12,458.80 12,458.80 0.0K
12:31 12,458.55 12,460.15 12,458.35 12,458.80 0.0K
12:32 12,459.85 12,460.55 12,457.45 12,460.05 0.0K
12:33 12,460.90 12,463.70 12,460.60 12,462.85 0.0K
12:34 12,463.50 12,464.40 12,462.30 12,463.30 0.0K
12:35 12,463.15 12,464.35 12,462.10 12,463.60 0.0K
12:36 12,463.60 12,470.05 12,463.60 12,468.60 0.0K
12:37 12,468.45 12,471.20 12,467.10 12,469.60 0.0K
12:38 12,470.40 12,470.75 12,468.60 12,468.85 0.0K
12:39 12,469.50 12,473.10 12,468.90 12,473.10 0.0K
12:40 12,472.65 12,475.40 12,472.05 12,473.55 0.0K
12:41 12,474.90 12,475.45 12,471.55 12,471.80 0.0K
12:42 12,472.15 12,475.75 12,471.90 12,474.45 0.0K
12:43 12,474.90 12,475.00 12,472.65 12,472.65 0.0K
12:44 12,473.65 12,474.15 12,465.55 12,465.55 0.0K
12:45 12,465.25 12,466.70 12,462.05 12,465.60 0.0K
12:46 12,467.00 12,469.75 12,467.00 12,467.25 0.0K
12:47 12,468.00 12,468.25 12,465.35 12,466.90 0.0K
12:48 12,466.05 12,468.55 12,465.85 12,465.85 0.0K
12:49 12,467.35 12,467.35 12,459.05 12,462.10 0.0K
12:50 12,462.70 12,468.05 12,462.20 12,467.60 0.0K
12:51 12,467.65 12,469.45 12,466.35 12,466.95 0.0K
12:52 12,467.00 12,469.65 12,467.00 12,467.85 0.0K
12:53 12,467.05 12,472.05 12,467.05 12,471.55 0.0K
12:54 12,471.55 12,473.50 12,471.20 12,473.50 0.0K
12:55 12,474.25 12,477.55 12,473.75 12,477.25 0.0K
12:56 12,477.70 12,483.15 12,477.70 12,482.05 0.0K
12:57 12,482.90 12,483.30 12,479.15 12,479.15 0.0K
12:58 12,479.85 12,479.85 12,475.15 12,475.15 0.0K
12:59 12,475.95 12,480.00 12,475.90 12,476.45 0.0K
13:00 12,477.10 12,477.60 12,472.35 12,472.35 0.0K
13:01 12,473.30 12,474.50 12,472.45 12,472.45 0.0K
13:02 12,473.60 12,474.90 12,472.60 12,472.60 0.0K
13:03 12,471.25 12,471.65 12,465.50 12,465.50 0.0K
13:04 12,468.00 12,468.00 12,464.30 12,466.55 0.0K
13:05 12,466.90 12,468.10 12,464.05 12,466.20 0.0K
13:06 12,466.85 12,471.15 12,466.85 12,470.40 0.0K
13:07 12,470.20 12,471.95 12,469.20 12,471.45 0.0K
13:08 12,471.20 12,471.20 12,465.50 12,466.35 0.0K
13:09 12,466.90 12,466.90 12,462.60 12,463.10 0.0K
13:10 12,463.80 12,464.10 12,461.95 12,463.65 0.0K
13:11 12,464.15 12,468.10 12,463.55 12,467.50 0.0K
13:12 12,466.65 12,466.65 12,463.45 12,464.30 0.0K
13:13 12,463.75 12,466.20 12,463.05 12,463.05 0.0K
13:14 12,463.95 12,466.10 12,460.85 12,466.10 0.0K
13:15 12,466.05 12,466.70 12,464.40 12,464.40 0.0K
13:16 12,464.95 12,467.60 12,464.95 12,465.35 0.0K
13:17 12,466.40 12,468.70 12,466.40 12,466.70 0.0K
13:18 12,467.00 12,472.20 12,466.65 12,471.30 0.0K
13:19 12,470.60 12,470.60 12,466.60 12,466.75 0.0K
13:20 12,467.10 12,467.10 12,464.10 12,465.50 0.0K
13:21 12,465.25 12,465.35 12,462.90 12,463.50 0.0K
13:22 12,464.95 12,468.35 12,463.50 12,468.35 0.0K
13:23 12,467.60 12,472.70 12,466.95 12,472.70 0.0K
13:24 12,472.55 12,475.85 12,471.30 12,473.20 0.0K
13:25 12,472.45 12,472.90 12,471.30 12,471.30 0.0K
13:26 12,472.10 12,474.60 12,472.00 12,472.00 0.0K
13:27 12,473.00 12,477.95 12,472.15 12,476.40 0.0K
13:28 12,476.50 12,485.75 12,476.50 12,485.00 0.0K
13:29 12,484.00 12,484.55 12,481.70 12,481.85 0.0K
13:30 12,481.90 12,484.65 12,478.80 12,483.45 0.0K
13:31 12,483.85 12,489.15 12,483.85 12,489.15 0.0K
13:32 12,489.70 12,494.50 12,489.65 12,492.60 0.0K
13:33 12,492.85 12,495.75 12,491.70 12,494.50 0.0K
13:34 12,494.90 12,502.35 12,494.65 12,502.35 0.0K
13:35 12,503.05 12,505.90 12,501.40 12,502.05 0.0K
13:36 12,502.60 12,503.95 12,500.60 12,501.75 0.0K
13:37 12,503.10 12,508.85 12,502.30 12,506.80 0.0K
13:38 12,507.75 12,509.85 12,506.80 12,508.95 0.0K
13:39 12,509.10 12,517.50 12,509.10 12,515.15 0.0K
13:40 12,515.50 12,517.40 12,514.40 12,514.40 0.0K
13:41 12,517.00 12,518.90 12,515.60 12,517.55 0.0K
13:42 12,517.20 12,517.70 12,512.50 12,512.50 0.0K
13:43 12,512.65 12,516.70 12,510.20 12,515.70 0.0K
13:44 12,514.20 12,514.20 12,509.25 12,513.30 0.0K
13:45 12,512.80 12,520.25 12,512.80 12,519.20 0.0K
13:46 12,520.45 12,527.60 12,520.45 12,526.65 0.0K
13:47 12,527.75 12,531.65 12,527.75 12,530.90 0.0K
13:48 12,530.55 12,532.65 12,529.85 12,529.85 0.0K
13:49 12,531.30 12,531.30 12,528.10 12,529.05 0.0K
13:50 12,530.30 12,531.00 12,526.95 12,526.95 0.0K
13:51 12,525.65 12,528.70 12,525.65 12,527.40 0.0K
13:52 12,528.30 12,530.05 12,527.40 12,529.65 0.0K
13:53 12,530.15 12,533.10 12,527.90 12,527.90 0.0K
13:54 12,527.80 12,528.05 12,523.55 12,523.55 0.0K
13:55 12,524.55 12,525.30 12,523.45 12,524.90 0.0K
13:56 12,525.30 12,525.60 12,524.45 12,525.40 0.0K
13:57 12,524.70 12,526.70 12,523.70 12,525.10 0.0K
13:58 12,526.10 12,527.10 12,524.05 12,526.05 0.0K
13:59 12,525.75 12,526.90 12,521.10 12,521.10 0.0K
14:00 12,522.40 12,527.75 12,522.40 12,527.70 0.0K
14:01 12,529.65 12,536.20 12,529.65 12,536.10 0.0K
14:02 12,537.05 12,537.25 12,533.20 12,535.20 0.0K
14:03 12,536.40 12,536.40 12,531.40 12,532.20 0.0K
14:04 12,531.80 12,533.90 12,531.20 12,533.85 0.0K
14:05 12,533.75 12,535.45 12,533.75 12,533.80 0.0K
14:06 12,533.35 12,534.90 12,528.25 12,528.25 0.0K
14:07 12,528.60 12,530.75 12,528.60 12,529.20 0.0K
14:08 12,529.55 12,534.75 12,528.95 12,531.40 0.0K
14:09 12,531.45 12,532.25 12,527.85 12,531.10 0.0K
14:10 12,529.75 12,530.05 12,521.20 12,521.20 0.0K
14:11 12,520.80 12,523.85 12,519.00 12,519.00 0.0K
14:12 12,518.15 12,518.15 12,512.75 12,513.75 0.0K
14:13 12,513.45 12,514.55 12,507.60 12,507.60 0.0K
14:14 12,508.70 12,510.30 12,506.10 12,506.70 0.0K
14:15 12,507.05 12,518.05 12,507.05 12,518.05 0.0K
14:16 12,517.25 12,524.20 12,516.50 12,524.20 0.0K
14:17 12,523.80 12,524.90 12,519.25 12,519.25 0.0K
14:18 12,520.10 12,522.90 12,519.55 12,519.85 0.0K
14:19 12,521.20 12,522.30 12,519.60 12,520.05 0.0K
14:20 12,520.65 12,520.85 12,516.35 12,516.35 0.0K
14:21 12,516.30 12,516.30 12,513.25 12,513.30 0.0K
14:22 12,513.65 12,514.65 12,511.05 12,513.55 0.0K
14:23 12,514.30 12,514.50 12,512.55 12,514.35 0.0K
14:24 12,514.40 12,518.80 12,514.40 12,518.80 0.0K
14:25 12,517.50 12,517.95 12,514.60 12,515.20 0.0K
14:26 12,515.55 12,516.25 12,510.45 12,510.45 0.0K
14:27 12,511.55 12,511.55 12,506.50 12,506.50 0.0K
14:28 12,507.25 12,509.90 12,506.10 12,506.10 0.0K
14:29 12,505.95 12,507.50 12,503.35 12,503.35 0.0K
14:30 12,503.70 12,504.50 12,499.50 12,499.60 0.0K
14:31 12,500.00 12,500.00 12,491.20 12,491.20 0.0K
14:32 12,490.75 12,490.75 12,481.05 12,481.55 0.0K
14:33 12,481.80 12,488.70 12,481.55 12,488.70 0.0K
14:34 12,489.05 12,489.20 12,480.50 12,480.50 0.0K
14:35 12,480.80 12,480.80 12,473.65 12,477.75 0.0K
14:36 12,478.30 12,482.15 12,477.40 12,481.10 0.0K
14:37 12,482.00 12,489.45 12,480.85 12,487.05 0.0K
14:38 12,486.50 12,489.85 12,486.50 12,488.65 0.0K
14:39 12,490.80 12,493.70 12,488.70 12,493.10 0.0K
14:40 12,492.75 12,493.05 12,482.30 12,484.80 0.0K
14:41 12,483.75 12,486.20 12,479.85 12,479.85 0.0K
14:42 12,479.65 12,485.65 12,478.50 12,485.15 0.0K
14:43 12,486.80 12,486.80 12,479.70 12,479.70 0.0K
14:44 12,478.70 12,481.90 12,478.10 12,480.80 0.0K
14:45 12,481.10 12,481.10 12,468.80 12,468.80 0.0K
14:46 12,469.70 12,472.35 12,469.70 12,470.80 0.0K
14:47 12,473.45 12,473.45 12,471.35 12,471.35 0.0K
14:48 12,470.70 12,473.65 12,469.60 12,472.65 0.0K
14:49 12,471.70 12,471.70 12,466.10 12,467.65 0.0K
14:50 12,467.70 12,473.05 12,467.05 12,470.25 0.0K
14:51 12,468.55 12,472.70 12,468.30 12,471.25 0.0K
14:52 12,471.00 12,473.70 12,471.00 12,472.70 0.0K
14:53 12,472.95 12,475.80 12,472.50 12,474.65 0.0K
14:54 12,474.80 12,474.80 12,471.20 12,471.20 0.0K
14:55 12,470.95 12,479.45 12,470.95 12,477.65 0.0K
14:56 12,476.70 12,476.80 12,472.70 12,475.05 0.0K
14:57 12,475.65 12,478.90 12,475.65 12,478.35 0.0K
14:58 12,478.75 12,478.75 12,471.90 12,474.75 0.0K
14:59 12,475.95 12,479.45 12,475.95 12,476.75 0.0K
15:00 12,476.60 12,484.30 12,476.60 12,480.60 0.0K
15:01 12,479.95 12,486.50 12,476.50 12,486.45 0.0K
15:02 12,487.15 12,488.15 12,482.20 12,488.15 0.0K
15:03 12,488.10 12,490.40 12,488.05 12,489.05 0.0K
15:04 12,489.25 12,493.35 12,487.85 12,493.35 0.0K
15:05 12,494.25 12,494.25 12,491.70 12,493.50 0.0K
15:06 12,493.10 12,493.10 12,488.35 12,490.50 0.0K
15:07 12,490.25 12,490.65 12,488.35 12,488.70 0.0K
15:08 12,488.75 12,490.95 12,488.65 12,490.55 0.0K
15:09 12,490.90 12,496.55 12,490.00 12,496.55 0.0K
15:10 12,498.15 12,498.40 12,491.55 12,493.70 0.0K
15:11 12,493.00 12,493.45 12,490.85 12,490.85 0.0K
15:12 12,489.75 12,493.45 12,488.95 12,493.45 0.0K
15:13 12,494.55 12,496.10 12,492.85 12,496.10 0.0K
15:14 12,496.30 12,496.30 12,493.45 12,494.25 0.0K
15:15 12,494.15 12,495.30 12,489.00 12,489.25 0.0K
15:16 12,490.35 12,492.60 12,489.95 12,490.85 0.0K
15:17 12,492.65 12,496.45 12,492.25 12,496.45 0.0K
15:18 12,496.30 12,497.30 12,493.60 12,496.65 0.0K
15:19 12,496.55 12,497.30 12,494.20 12,494.25 0.0K
15:20 12,495.45 12,496.15 12,492.55 12,494.10 0.0K
15:21 12,495.10 12,495.90 12,493.90 12,495.80 0.0K
15:22 12,496.55 12,499.05 12,495.90 12,498.60 0.0K
15:23 12,499.15 12,503.25 12,499.15 12,503.25 0.0K
15:24 12,502.95 12,503.60 12,501.80 12,503.60 0.0K
15:25 12,504.95 12,506.15 12,503.55 12,505.45 0.0K
15:26 12,505.90 12,506.85 12,503.70 12,506.85 0.0K
15:27 12,506.65 12,507.05 12,504.20 12,505.00 0.0K
15:28 12,505.65 12,510.90 12,504.20 12,507.60 0.0K
15:29 12,508.45 12,509.95 12,494.15 12,494.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available