Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,283.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,229.05 13,229.05 13,229.05 13,229.05 0.0K
09:15 13,230.05 13,230.05 13,164.95 13,168.30 0.0K
09:16 13,169.00 13,173.20 13,153.55 13,158.05 0.0K
09:17 13,158.30 13,165.80 13,150.75 13,165.80 0.0K
09:18 13,167.55 13,171.80 13,162.25 13,162.30 0.0K
09:19 13,164.65 13,189.35 13,163.45 13,189.35 0.0K
09:20 13,189.15 13,206.95 13,189.15 13,196.95 0.0K
09:21 13,193.15 13,197.75 13,186.15 13,186.15 0.0K
09:22 13,186.55 13,190.00 13,181.25 13,188.45 0.0K
09:23 13,191.70 13,191.70 13,183.95 13,185.95 0.0K
09:24 13,184.85 13,185.60 13,175.70 13,180.10 0.0K
09:25 13,180.25 13,180.25 13,157.60 13,159.30 0.0K
09:26 13,159.00 13,171.30 13,154.15 13,167.30 0.0K
09:27 13,169.20 13,183.65 13,169.20 13,183.50 0.0K
09:28 13,181.20 13,183.50 13,178.20 13,180.05 0.0K
09:29 13,179.85 13,183.60 13,171.85 13,183.60 0.0K
09:30 13,186.15 13,190.35 13,177.70 13,179.25 0.0K
09:31 13,177.95 13,178.80 13,169.10 13,171.05 0.0K
09:32 13,168.95 13,169.10 13,157.25 13,157.25 0.0K
09:33 13,156.40 13,156.40 13,149.05 13,149.05 0.0K
09:34 13,150.45 13,152.95 13,144.05 13,145.20 0.0K
09:35 13,143.85 13,146.05 13,140.90 13,146.05 0.0K
09:36 13,147.00 13,162.35 13,147.00 13,159.15 0.0K
09:37 13,158.70 13,162.45 13,157.10 13,160.35 0.0K
09:38 13,160.35 13,160.35 13,152.20 13,152.30 0.0K
09:39 13,151.20 13,151.30 13,147.15 13,151.30 0.0K
09:40 13,151.20 13,151.20 13,147.05 13,148.55 0.0K
09:41 13,149.15 13,149.15 13,143.60 13,146.00 0.0K
09:42 13,145.90 13,155.50 13,145.30 13,155.50 0.0K
09:43 13,157.55 13,161.15 13,155.55 13,157.80 0.0K
09:44 13,157.75 13,161.10 13,157.55 13,159.85 0.0K
09:45 13,159.15 13,159.15 13,151.45 13,152.75 0.0K
09:46 13,152.65 13,154.05 13,151.00 13,154.05 0.0K
09:47 13,154.60 13,158.35 13,153.30 13,154.00 0.0K
09:48 13,154.20 13,160.05 13,150.35 13,158.05 0.0K
09:49 13,158.80 13,164.40 13,158.80 13,164.40 0.0K
09:50 13,163.65 13,167.00 13,162.30 13,165.45 0.0K
09:51 13,166.50 13,169.20 13,165.70 13,166.90 0.0K
09:52 13,167.00 13,169.40 13,166.00 13,169.40 0.0K
09:53 13,167.15 13,167.15 13,163.75 13,166.85 0.0K
09:54 13,166.05 13,169.30 13,164.75 13,168.55 0.0K
09:55 13,169.45 13,177.90 13,169.45 13,177.90 0.0K
09:56 13,175.50 13,175.50 13,170.60 13,172.05 0.0K
09:57 13,173.05 13,174.85 13,170.55 13,173.75 0.0K
09:58 13,172.70 13,174.55 13,171.50 13,172.05 0.0K
09:59 13,172.60 13,174.05 13,165.90 13,165.90 0.0K
10:00 13,164.80 13,170.35 13,164.75 13,166.15 0.0K
10:01 13,164.75 13,167.25 13,163.70 13,166.50 0.0K
10:02 13,164.80 13,172.75 13,163.35 13,172.75 0.0K
10:03 13,173.15 13,173.65 13,171.45 13,171.45 0.0K
10:04 13,171.90 13,173.85 13,171.00 13,171.80 0.0K
10:05 13,172.65 13,174.70 13,169.00 13,170.10 0.0K
10:06 13,169.80 13,172.90 13,168.05 13,172.90 0.0K
10:07 13,172.70 13,177.80 13,171.85 13,177.80 0.0K
10:08 13,177.40 13,181.35 13,177.40 13,181.30 0.0K
10:09 13,180.80 13,186.85 13,180.30 13,186.85 0.0K
10:10 13,186.65 13,189.80 13,185.65 13,188.10 0.0K
10:11 13,186.95 13,189.95 13,184.85 13,189.95 0.0K
10:12 13,190.60 13,190.80 13,185.95 13,185.95 0.0K
10:13 13,186.70 13,186.95 13,183.35 13,186.35 0.0K
10:14 13,186.00 13,186.35 13,182.05 13,182.05 0.0K
10:15 13,181.60 13,183.45 13,180.25 13,180.25 0.0K
10:16 13,179.60 13,179.60 13,175.45 13,177.85 0.0K
10:17 13,177.50 13,182.15 13,177.50 13,181.95 0.0K
10:18 13,180.80 13,183.10 13,179.90 13,182.90 0.0K
10:19 13,182.85 13,188.25 13,182.15 13,187.90 0.0K
10:20 13,188.60 13,193.25 13,188.10 13,192.30 0.0K
10:21 13,192.10 13,197.45 13,192.10 13,197.35 0.0K
10:22 13,196.20 13,198.85 13,195.25 13,195.25 0.0K
10:23 13,195.45 13,201.30 13,195.45 13,201.30 0.0K
10:24 13,200.95 13,201.45 13,195.60 13,195.60 0.0K
10:25 13,194.90 13,198.95 13,193.45 13,198.60 0.0K
10:26 13,199.60 13,204.25 13,198.95 13,204.25 0.0K
10:27 13,204.55 13,211.35 13,204.35 13,210.05 0.0K
10:28 13,209.10 13,209.35 13,205.30 13,205.90 0.0K
10:29 13,205.45 13,209.35 13,205.45 13,209.15 0.0K
10:30 13,209.25 13,217.90 13,209.25 13,217.90 0.0K
10:31 13,217.55 13,223.55 13,217.55 13,222.55 0.0K
10:32 13,222.40 13,225.00 13,221.15 13,224.30 0.0K
10:33 13,224.25 13,224.45 13,221.90 13,223.20 0.0K
10:34 13,223.60 13,226.35 13,223.15 13,224.35 0.0K
10:35 13,223.90 13,227.05 13,223.70 13,226.80 0.0K
10:36 13,227.00 13,227.10 13,222.45 13,225.45 0.0K
10:37 13,225.10 13,227.25 13,224.25 13,225.10 0.0K
10:38 13,222.60 13,222.75 13,218.40 13,219.25 0.0K
10:39 13,220.45 13,223.35 13,220.05 13,223.35 0.0K
10:40 13,222.65 13,225.00 13,222.30 13,225.00 0.0K
10:41 13,224.85 13,225.05 13,221.95 13,224.45 0.0K
10:42 13,224.35 13,225.25 13,222.10 13,222.45 0.0K
10:43 13,220.70 13,220.70 13,214.60 13,214.60 0.0K
10:44 13,213.80 13,216.30 13,210.50 13,210.50 0.0K
10:45 13,209.50 13,211.45 13,206.75 13,206.85 0.0K
10:46 13,206.45 13,207.65 13,203.15 13,204.35 0.0K
10:47 13,204.60 13,204.90 13,202.60 13,204.90 0.0K
10:48 13,204.25 13,206.25 13,203.35 13,203.55 0.0K
10:49 13,203.10 13,205.30 13,203.10 13,203.75 0.0K
10:50 13,203.10 13,205.45 13,202.30 13,204.50 0.0K
10:51 13,204.30 13,204.30 13,193.40 13,194.50 0.0K
10:52 13,193.65 13,194.55 13,188.55 13,189.15 0.0K
10:53 13,190.10 13,192.15 13,189.85 13,191.05 0.0K
10:54 13,191.50 13,194.80 13,191.50 13,193.70 0.0K
10:55 13,193.95 13,196.60 13,192.95 13,196.35 0.0K
10:56 13,197.00 13,199.80 13,197.00 13,198.90 0.0K
10:57 13,198.45 13,201.75 13,198.45 13,201.15 0.0K
10:58 13,200.95 13,203.35 13,200.80 13,202.35 0.0K
10:59 13,203.05 13,203.05 13,201.30 13,201.45 0.0K
11:00 13,200.95 13,207.25 13,200.95 13,205.40 0.0K
11:01 13,205.25 13,217.35 13,205.25 13,217.30 0.0K
11:02 13,216.70 13,217.30 13,213.00 13,213.00 0.0K
11:03 13,213.50 13,216.65 13,212.30 13,216.65 0.0K
11:04 13,215.75 13,217.30 13,213.20 13,216.70 0.0K
11:05 13,216.55 13,219.30 13,216.55 13,218.05 0.0K
11:06 13,217.70 13,225.45 13,217.70 13,225.15 0.0K
11:07 13,223.75 13,224.50 13,222.95 13,224.30 0.0K
11:08 13,224.20 13,228.10 13,224.20 13,226.85 0.0K
11:09 13,227.65 13,228.55 13,225.05 13,225.05 0.0K
11:10 13,225.05 13,227.75 13,224.80 13,225.10 0.0K
11:11 13,224.85 13,225.40 13,222.45 13,224.90 0.0K
11:12 13,224.65 13,226.65 13,224.00 13,225.20 0.0K
11:13 13,224.70 13,224.75 13,220.60 13,220.60 0.0K
11:14 13,220.70 13,223.10 13,220.60 13,223.10 0.0K
11:15 13,222.50 13,223.90 13,221.50 13,222.80 0.0K
11:16 13,223.15 13,226.25 13,223.10 13,225.15 0.0K
11:17 13,224.95 13,225.25 13,219.85 13,220.15 0.0K
11:18 13,219.85 13,221.15 13,216.40 13,216.40 0.0K
11:19 13,214.95 13,215.65 13,213.65 13,213.65 0.0K
11:20 13,213.25 13,215.20 13,213.25 13,215.20 0.0K
11:21 13,214.65 13,216.05 13,212.70 13,212.70 0.0K
11:22 13,212.40 13,212.40 13,211.20 13,211.75 0.0K
11:23 13,211.40 13,212.85 13,211.40 13,212.85 0.0K
11:24 13,212.30 13,212.30 13,208.80 13,208.80 0.0K
11:25 13,208.75 13,209.55 13,207.25 13,209.25 0.0K
11:26 13,208.55 13,209.50 13,207.95 13,209.15 0.0K
11:27 13,209.20 13,212.15 13,208.65 13,211.40 0.0K
11:28 13,211.35 13,212.45 13,210.10 13,211.90 0.0K
11:29 13,212.55 13,212.85 13,210.05 13,210.25 0.0K
11:30 13,210.85 13,212.15 13,209.60 13,210.55 0.0K
11:31 13,209.00 13,214.30 13,208.40 13,214.30 0.0K
11:32 13,214.00 13,217.10 13,214.00 13,214.50 0.0K
11:33 13,214.15 13,214.55 13,211.45 13,212.25 0.0K
11:34 13,212.50 13,213.70 13,212.10 13,212.85 0.0K
11:35 13,212.70 13,214.15 13,211.75 13,212.30 0.0K
11:36 13,211.35 13,213.25 13,209.45 13,209.45 0.0K
11:37 13,210.05 13,210.25 13,207.25 13,209.60 0.0K
11:38 13,209.65 13,209.65 13,207.50 13,208.80 0.0K
11:39 13,208.25 13,208.60 13,206.10 13,206.60 0.0K
11:40 13,205.90 13,209.20 13,205.85 13,208.05 0.0K
11:41 13,207.50 13,209.70 13,207.45 13,209.20 0.0K
11:42 13,206.95 13,206.95 13,196.85 13,196.85 0.0K
11:43 13,196.60 13,196.60 13,189.40 13,190.15 0.0K
11:44 13,190.75 13,199.60 13,190.75 13,199.60 0.0K
11:45 13,199.20 13,200.90 13,198.30 13,200.55 0.0K
11:46 13,199.90 13,205.60 13,199.80 13,205.60 0.0K
11:47 13,204.05 13,204.70 13,202.65 13,203.00 0.0K
11:48 13,201.85 13,202.05 13,198.25 13,199.90 0.0K
11:49 13,200.50 13,202.40 13,199.65 13,202.40 0.0K
11:50 13,202.55 13,207.15 13,202.55 13,207.00 0.0K
11:51 13,206.25 13,207.60 13,205.20 13,207.10 0.0K
11:52 13,207.40 13,209.85 13,207.20 13,209.05 0.0K
11:53 13,209.05 13,213.95 13,208.80 13,213.95 0.0K
11:54 13,213.80 13,213.80 13,212.10 13,212.60 0.0K
11:55 13,212.10 13,216.50 13,212.10 13,215.50 0.0K
11:56 13,214.85 13,215.20 13,213.15 13,213.15 0.0K
11:57 13,213.50 13,215.45 13,212.90 13,215.25 0.0K
11:58 13,215.10 13,215.65 13,214.35 13,214.40 0.0K
11:59 13,213.45 13,218.35 13,213.45 13,217.50 0.0K
12:00 13,219.00 13,219.55 13,216.95 13,216.95 0.0K
12:01 13,216.80 13,216.80 13,214.85 13,215.20 0.0K
12:02 13,214.85 13,215.70 13,213.80 13,214.70 0.0K
12:03 13,213.90 13,217.55 13,213.90 13,217.40 0.0K
12:04 13,217.25 13,218.40 13,214.75 13,214.75 0.0K
12:05 13,215.20 13,216.85 13,214.60 13,216.85 0.0K
12:06 13,217.00 13,219.10 13,215.65 13,218.60 0.0K
12:07 13,218.55 13,220.95 13,216.15 13,220.95 0.0K
12:08 13,221.30 13,222.10 13,216.00 13,218.10 0.0K
12:09 13,218.45 13,220.50 13,218.45 13,219.15 0.0K
12:10 13,218.95 13,220.20 13,218.20 13,219.35 0.0K
12:11 13,219.55 13,222.25 13,219.55 13,221.40 0.0K
12:12 13,221.10 13,223.30 13,220.25 13,220.40 0.0K
12:13 13,220.75 13,222.20 13,220.00 13,220.40 0.0K
12:14 13,219.70 13,221.85 13,219.65 13,221.85 0.0K
12:15 13,220.45 13,223.65 13,220.45 13,221.50 0.0K
12:16 13,222.25 13,222.70 13,220.15 13,220.40 0.0K
12:17 13,220.80 13,221.50 13,220.15 13,220.40 0.0K
12:18 13,220.30 13,220.30 13,216.50 13,216.50 0.0K
12:19 13,216.75 13,219.85 13,216.75 13,219.70 0.0K
12:20 13,219.60 13,223.10 13,219.50 13,222.25 0.0K
12:21 13,222.30 13,223.25 13,221.95 13,223.10 0.0K
12:22 13,223.70 13,223.80 13,222.15 13,222.65 0.0K
12:23 13,222.55 13,223.45 13,221.15 13,223.45 0.0K
12:24 13,223.20 13,223.20 13,219.60 13,219.70 0.0K
12:25 13,220.05 13,223.60 13,220.00 13,223.15 0.0K
12:26 13,223.70 13,225.55 13,222.75 13,225.55 0.0K
12:27 13,225.65 13,227.30 13,224.65 13,225.70 0.0K
12:28 13,225.85 13,226.95 13,223.45 13,223.45 0.0K
12:29 13,222.80 13,223.20 13,218.45 13,218.45 0.0K
12:30 13,217.95 13,219.05 13,215.90 13,217.15 0.0K
12:31 13,216.75 13,223.50 13,216.75 13,222.35 0.0K
12:32 13,222.20 13,225.25 13,221.75 13,225.15 0.0K
12:33 13,225.55 13,228.55 13,225.15 13,228.55 0.0K
12:34 13,228.15 13,233.50 13,228.15 13,232.85 0.0K
12:35 13,233.35 13,236.55 13,233.35 13,236.30 0.0K
12:36 13,236.35 13,237.25 13,235.15 13,235.15 0.0K
12:37 13,234.80 13,237.35 13,234.10 13,237.35 0.0K
12:38 13,236.90 13,237.50 13,235.90 13,237.50 0.0K
12:39 13,237.55 13,239.00 13,237.40 13,238.85 0.0K
12:40 13,238.55 13,240.65 13,238.55 13,240.65 0.0K
12:41 13,240.70 13,242.30 13,240.30 13,240.70 0.0K
12:42 13,241.25 13,244.90 13,241.25 13,244.15 0.0K
12:43 13,244.25 13,245.20 13,243.50 13,244.70 0.0K
12:44 13,244.90 13,245.35 13,244.25 13,244.30 0.0K
12:45 13,244.10 13,246.15 13,244.10 13,245.70 0.0K
12:46 13,246.70 13,249.35 13,246.70 13,249.00 0.0K
12:47 13,249.35 13,250.80 13,248.50 13,249.20 0.0K
12:48 13,249.70 13,252.25 13,249.15 13,252.00 0.0K
12:49 13,251.20 13,251.80 13,249.30 13,250.10 0.0K
12:50 13,249.90 13,251.50 13,248.35 13,248.95 0.0K
12:51 13,248.65 13,249.95 13,244.90 13,245.45 0.0K
12:52 13,245.00 13,245.00 13,238.70 13,240.30 0.0K
12:53 13,239.25 13,241.15 13,238.60 13,239.10 0.0K
12:54 13,239.05 13,239.65 13,237.75 13,238.65 0.0K
12:55 13,239.25 13,240.10 13,238.40 13,239.20 0.0K
12:56 13,238.45 13,239.30 13,235.85 13,235.85 0.0K
12:57 13,235.90 13,236.25 13,234.90 13,236.25 0.0K
12:58 13,236.40 13,236.65 13,234.40 13,234.70 0.0K
12:59 13,234.50 13,235.05 13,233.85 13,234.15 0.0K
13:00 13,234.10 13,236.75 13,234.10 13,235.90 0.0K
13:01 13,236.15 13,237.65 13,235.25 13,235.25 0.0K
13:02 13,235.65 13,236.85 13,235.30 13,235.75 0.0K
13:03 13,235.60 13,236.65 13,235.20 13,236.65 0.0K
13:04 13,236.65 13,238.55 13,235.90 13,238.25 0.0K
13:05 13,238.95 13,241.70 13,237.75 13,240.80 0.0K
13:06 13,240.40 13,242.10 13,240.40 13,241.55 0.0K
13:07 13,241.65 13,242.10 13,240.10 13,241.25 0.0K
13:08 13,241.35 13,242.70 13,241.35 13,242.55 0.0K
13:09 13,242.25 13,243.25 13,241.60 13,242.55 0.0K
13:10 13,242.00 13,243.10 13,240.15 13,240.15 0.0K
13:11 13,239.40 13,239.40 13,235.80 13,235.80 0.0K
13:12 13,235.90 13,236.55 13,234.25 13,235.65 0.0K
13:13 13,235.25 13,235.60 13,234.20 13,235.45 0.0K
13:14 13,235.45 13,236.35 13,234.45 13,236.25 0.0K
13:15 13,235.95 13,236.25 13,233.05 13,233.30 0.0K
13:16 13,233.40 13,235.40 13,232.85 13,235.40 0.0K
13:17 13,235.55 13,236.35 13,233.25 13,233.65 0.0K
13:18 13,233.65 13,233.75 13,231.85 13,231.85 0.0K
13:19 13,231.70 13,235.20 13,231.70 13,234.45 0.0K
13:20 13,234.35 13,235.30 13,233.55 13,233.75 0.0K
13:21 13,233.10 13,233.30 13,231.80 13,231.80 0.0K
13:22 13,231.85 13,234.25 13,231.85 13,233.05 0.0K
13:23 13,232.70 13,233.55 13,229.50 13,230.45 0.0K
13:24 13,229.65 13,231.10 13,229.65 13,230.20 0.0K
13:25 13,230.15 13,230.20 13,225.50 13,225.70 0.0K
13:26 13,226.55 13,229.90 13,226.55 13,229.90 0.0K
13:27 13,228.90 13,230.00 13,227.85 13,230.00 0.0K
13:28 13,229.75 13,230.75 13,228.80 13,229.45 0.0K
13:29 13,229.90 13,230.40 13,228.50 13,228.70 0.0K
13:30 13,228.75 13,229.35 13,227.55 13,228.90 0.0K
13:31 13,228.45 13,228.85 13,227.35 13,227.45 0.0K
13:32 13,227.65 13,228.90 13,227.35 13,227.75 0.0K
13:33 13,228.70 13,230.45 13,228.70 13,230.45 0.0K
13:34 13,230.20 13,231.55 13,229.00 13,230.90 0.0K
13:35 13,230.30 13,232.20 13,230.30 13,230.90 0.0K
13:36 13,231.25 13,231.50 13,230.05 13,230.05 0.0K
13:37 13,230.75 13,231.50 13,230.25 13,230.60 0.0K
13:38 13,230.50 13,230.65 13,229.25 13,229.95 0.0K
13:39 13,229.90 13,230.10 13,228.05 13,228.80 0.0K
13:40 13,229.25 13,229.75 13,227.85 13,228.90 0.0K
13:41 13,230.05 13,232.00 13,229.70 13,230.05 0.0K
13:42 13,229.75 13,230.40 13,228.90 13,228.90 0.0K
13:43 13,228.45 13,229.90 13,228.45 13,229.60 0.0K
13:44 13,228.85 13,229.40 13,228.50 13,228.85 0.0K
13:45 13,229.15 13,229.15 13,226.80 13,226.95 0.0K
13:46 13,226.15 13,227.60 13,225.25 13,225.50 0.0K
13:47 13,224.45 13,224.85 13,220.75 13,222.00 0.0K
13:48 13,220.70 13,220.70 13,215.90 13,216.00 0.0K
13:49 13,215.75 13,216.25 13,213.30 13,213.30 0.0K
13:50 13,213.25 13,213.25 13,209.50 13,209.85 0.0K
13:51 13,209.00 13,209.00 13,205.45 13,206.90 0.0K
13:52 13,205.35 13,207.10 13,204.35 13,206.50 0.0K
13:53 13,207.00 13,211.60 13,206.35 13,211.60 0.0K
13:54 13,211.20 13,211.50 13,210.15 13,210.15 0.0K
13:55 13,209.75 13,214.30 13,209.75 13,214.25 0.0K
13:56 13,213.65 13,213.95 13,210.40 13,213.95 0.0K
13:57 13,213.40 13,213.40 13,208.20 13,208.20 0.0K
13:58 13,208.60 13,208.60 13,196.90 13,198.45 0.0K
13:59 13,198.50 13,208.10 13,198.50 13,207.65 0.0K
14:00 13,208.15 13,211.45 13,207.35 13,210.10 0.0K
14:01 13,209.60 13,209.80 13,206.75 13,208.15 0.0K
14:02 13,208.90 13,208.90 13,206.85 13,208.40 0.0K
14:03 13,208.65 13,217.65 13,207.05 13,217.15 0.0K
14:04 13,216.65 13,218.20 13,215.00 13,215.00 0.0K
14:05 13,214.60 13,220.20 13,214.60 13,220.20 0.0K
14:06 13,219.65 13,223.05 13,219.35 13,221.60 0.0K
14:07 13,221.40 13,222.10 13,220.65 13,221.35 0.0K
14:08 13,221.05 13,221.05 13,216.70 13,217.70 0.0K
14:09 13,218.55 13,222.85 13,218.55 13,222.05 0.0K
14:10 13,222.25 13,224.60 13,222.05 13,224.50 0.0K
14:11 13,223.05 13,225.85 13,222.80 13,225.85 0.0K
14:12 13,225.90 13,225.90 13,220.05 13,220.75 0.0K
14:13 13,220.50 13,221.40 13,216.70 13,218.70 0.0K
14:14 13,218.40 13,219.60 13,216.10 13,218.10 0.0K
14:15 13,218.15 13,218.80 13,214.70 13,214.75 0.0K
14:16 13,213.55 13,219.00 13,213.00 13,218.95 0.0K
14:17 13,218.75 13,218.75 13,215.45 13,216.00 0.0K
14:18 13,215.95 13,217.60 13,215.35 13,217.25 0.0K
14:19 13,217.50 13,217.65 13,214.75 13,216.05 0.0K
14:20 13,216.00 13,216.90 13,214.40 13,214.80 0.0K
14:21 13,214.75 13,218.95 13,214.60 13,218.30 0.0K
14:22 13,217.70 13,217.95 13,214.20 13,215.85 0.0K
14:23 13,216.35 13,216.35 13,210.60 13,210.60 0.0K
14:24 13,210.85 13,213.60 13,210.50 13,212.85 0.0K
14:25 13,212.60 13,213.35 13,211.75 13,212.20 0.0K
14:26 13,212.30 13,212.65 13,211.05 13,211.70 0.0K
14:27 13,211.75 13,211.75 13,209.70 13,211.25 0.0K
14:28 13,211.75 13,212.45 13,209.25 13,211.50 0.0K
14:29 13,210.80 13,211.90 13,208.60 13,209.35 0.0K
14:30 13,209.35 13,212.35 13,209.15 13,212.35 0.0K
14:31 13,212.45 13,212.55 13,209.40 13,209.40 0.0K
14:32 13,208.80 13,211.70 13,207.60 13,211.70 0.0K
14:33 13,211.35 13,212.30 13,210.75 13,211.15 0.0K
14:34 13,210.95 13,212.20 13,210.20 13,210.85 0.0K
14:35 13,211.30 13,211.65 13,209.25 13,209.25 0.0K
14:36 13,208.45 13,209.75 13,203.40 13,204.50 0.0K
14:37 13,203.25 13,208.65 13,203.25 13,207.55 0.0K
14:38 13,206.65 13,208.80 13,204.95 13,208.80 0.0K
14:39 13,207.55 13,209.80 13,207.55 13,209.80 0.0K
14:40 13,209.60 13,210.10 13,207.35 13,207.35 0.0K
14:41 13,206.85 13,208.80 13,206.60 13,208.80 0.0K
14:42 13,208.10 13,209.45 13,208.05 13,209.45 0.0K
14:43 13,208.40 13,211.20 13,208.40 13,211.20 0.0K
14:44 13,211.10 13,214.10 13,211.10 13,213.05 0.0K
14:45 13,213.45 13,213.45 13,211.00 13,211.65 0.0K
14:46 13,211.40 13,212.15 13,211.05 13,211.90 0.0K
14:47 13,211.65 13,214.00 13,211.65 13,212.25 0.0K
14:48 13,212.65 13,216.00 13,212.65 13,215.45 0.0K
14:49 13,215.70 13,217.85 13,214.95 13,217.20 0.0K
14:50 13,216.85 13,218.80 13,216.85 13,218.80 0.0K
14:51 13,218.60 13,219.20 13,214.65 13,214.65 0.0K
14:52 13,214.55 13,217.05 13,214.00 13,216.75 0.0K
14:53 13,217.65 13,219.40 13,216.95 13,217.70 0.0K
14:54 13,218.45 13,218.80 13,216.00 13,216.80 0.0K
14:55 13,216.15 13,216.15 13,214.00 13,214.40 0.0K
14:56 13,214.70 13,216.75 13,213.85 13,216.75 0.0K
14:57 13,217.10 13,218.45 13,216.15 13,216.75 0.0K
14:58 13,216.70 13,217.55 13,214.65 13,214.65 0.0K
14:59 13,214.05 13,216.05 13,214.05 13,215.60 0.0K
15:00 13,216.30 13,224.90 13,216.30 13,224.90 0.0K
15:01 13,226.00 13,227.15 13,224.15 13,226.20 0.0K
15:02 13,225.70 13,226.95 13,223.90 13,225.10 0.0K
15:03 13,224.90 13,225.70 13,222.15 13,222.85 0.0K
15:04 13,223.40 13,223.40 13,220.05 13,221.25 0.0K
15:05 13,222.70 13,222.90 13,220.40 13,221.45 0.0K
15:06 13,220.50 13,224.15 13,220.50 13,223.60 0.0K
15:07 13,222.95 13,224.80 13,222.40 13,222.40 0.0K
15:08 13,222.70 13,223.00 13,221.20 13,222.80 0.0K
15:09 13,223.30 13,225.60 13,222.30 13,225.60 0.0K
15:10 13,226.65 13,228.05 13,225.15 13,226.55 0.0K
15:11 13,225.90 13,227.75 13,225.65 13,227.30 0.0K
15:12 13,227.80 13,227.90 13,226.20 13,227.20 0.0K
15:13 13,227.70 13,228.70 13,227.25 13,228.40 0.0K
15:14 13,229.50 13,229.50 13,227.55 13,228.85 0.0K
15:15 13,227.85 13,229.00 13,226.30 13,226.30 0.0K
15:16 13,228.15 13,229.25 13,226.65 13,228.40 0.0K
15:17 13,229.55 13,230.30 13,227.85 13,228.80 0.0K
15:18 13,229.30 13,230.75 13,228.30 13,230.45 0.0K
15:19 13,229.95 13,234.10 13,229.95 13,234.10 0.0K
15:20 13,234.90 13,235.45 13,232.65 13,234.55 0.0K
15:21 13,234.20 13,239.40 13,234.20 13,238.35 0.0K
15:22 13,240.15 13,241.35 13,239.05 13,240.55 0.0K
15:23 13,239.70 13,241.60 13,239.10 13,239.90 0.0K
15:24 13,237.95 13,239.10 13,236.75 13,236.75 0.0K
15:25 13,238.80 13,239.50 13,237.80 13,239.30 0.0K
15:26 13,239.30 13,241.80 13,239.30 13,241.55 0.0K
15:27 13,241.05 13,245.00 13,241.05 13,242.65 0.0K
15:28 13,243.30 13,243.40 13,238.35 13,240.80 0.0K
15:29 13,237.70 13,238.90 13,230.50 13,230.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available