Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,627.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,783.10 13,786.45 13,747.90 13,766.30 0.0K
09:16 13,766.75 13,794.25 13,753.35 13,782.75 0.0K
09:17 13,773.90 13,774.25 13,749.60 13,752.05 0.0K
09:18 13,754.40 13,776.95 13,754.40 13,762.55 0.0K
09:19 13,761.20 13,780.05 13,757.20 13,768.55 0.0K
09:20 13,770.25 13,793.20 13,770.25 13,783.25 0.0K
09:21 13,780.25 13,780.25 13,748.30 13,754.50 0.0K
09:22 13,754.95 13,791.25 13,744.90 13,791.25 0.0K
09:23 13,793.90 13,797.40 13,771.10 13,771.10 0.0K
09:24 13,770.45 13,770.45 13,758.30 13,758.90 0.0K
09:25 13,759.80 13,759.80 13,734.95 13,734.95 0.0K
09:26 13,735.45 13,736.65 13,713.25 13,722.55 0.0K
09:27 13,719.90 13,724.50 13,715.30 13,719.05 0.0K
09:28 13,716.05 13,716.60 13,702.55 13,704.75 0.0K
09:29 13,704.40 13,719.40 13,697.10 13,714.15 0.0K
09:30 13,717.85 13,756.50 13,711.55 13,753.75 0.0K
09:31 13,751.00 13,751.20 13,721.00 13,721.00 0.0K
09:32 13,720.80 13,731.15 13,718.10 13,722.30 0.0K
09:33 13,717.50 13,739.25 13,717.50 13,725.90 0.0K
09:34 13,724.25 13,726.50 13,712.80 13,713.65 0.0K
09:35 13,713.60 13,724.25 13,704.85 13,706.70 0.0K
09:36 13,705.50 13,713.75 13,693.70 13,709.55 0.0K
09:37 13,706.20 13,708.45 13,685.65 13,685.65 0.0K
09:38 13,686.05 13,690.95 13,683.10 13,683.10 0.0K
09:39 13,683.00 13,692.25 13,680.00 13,689.60 0.0K
09:40 13,689.90 13,695.25 13,676.15 13,676.15 0.0K
09:41 13,673.75 13,694.15 13,673.75 13,690.90 0.0K
09:42 13,692.30 13,727.15 13,692.30 13,723.10 0.0K
09:43 13,724.25 13,736.85 13,724.25 13,734.25 0.0K
09:44 13,735.65 13,736.25 13,713.20 13,717.35 0.0K
09:45 13,719.20 13,731.70 13,717.10 13,729.65 0.0K
09:46 13,726.75 13,740.60 13,725.35 13,740.60 0.0K
09:47 13,741.90 13,750.55 13,741.90 13,749.05 0.0K
09:48 13,747.60 13,747.60 13,736.15 13,736.15 0.0K
09:49 13,735.70 13,739.40 13,730.55 13,732.35 0.0K
09:50 13,731.45 13,741.60 13,729.35 13,738.30 0.0K
09:51 13,738.15 13,749.45 13,737.55 13,744.60 0.0K
09:52 13,739.80 13,740.45 13,728.60 13,740.45 0.0K
09:53 13,741.10 13,746.55 13,735.75 13,735.75 0.0K
09:54 13,733.20 13,736.00 13,723.70 13,723.70 0.0K
09:55 13,721.05 13,721.10 13,689.10 13,689.10 0.0K
09:56 13,683.50 13,683.50 13,670.20 13,671.45 0.0K
09:57 13,669.70 13,680.00 13,669.55 13,669.55 0.0K
09:58 13,670.30 13,690.15 13,670.30 13,688.15 0.0K
09:59 13,684.25 13,687.60 13,679.90 13,687.60 0.0K
10:00 13,689.70 13,692.55 13,667.40 13,669.65 0.0K
10:01 13,671.50 13,694.65 13,671.50 13,694.65 0.0K
10:02 13,693.75 13,715.35 13,688.30 13,715.10 0.0K
10:03 13,721.65 13,732.60 13,720.10 13,720.10 0.0K
10:04 13,722.45 13,733.05 13,722.45 13,731.20 0.0K
10:05 13,731.25 13,731.85 13,727.70 13,731.85 0.0K
10:06 13,731.70 13,745.05 13,731.00 13,741.35 0.0K
10:07 13,739.45 13,739.45 13,731.10 13,736.10 0.0K
10:08 13,735.30 13,740.65 13,732.00 13,740.65 0.0K
10:09 13,740.55 13,750.30 13,740.55 13,749.55 0.0K
10:10 13,750.30 13,753.05 13,748.10 13,751.10 0.0K
10:11 13,752.55 13,754.20 13,745.20 13,746.95 0.0K
10:12 13,745.90 13,758.20 13,741.95 13,756.60 0.0K
10:13 13,756.35 13,772.10 13,755.65 13,763.15 0.0K
10:14 13,762.30 13,762.30 13,741.75 13,742.65 0.0K
10:15 13,747.55 13,751.50 13,737.10 13,743.55 0.0K
10:16 13,745.30 13,749.95 13,725.45 13,726.25 0.0K
10:17 13,725.35 13,730.90 13,724.85 13,726.10 0.0K
10:18 13,725.80 13,730.80 13,720.90 13,723.90 0.0K
10:19 13,723.45 13,724.25 13,717.30 13,724.10 0.0K
10:20 13,723.85 13,728.95 13,721.05 13,721.40 0.0K
10:21 13,720.05 13,722.15 13,715.20 13,721.00 0.0K
10:22 13,720.90 13,724.90 13,719.20 13,719.50 0.0K
10:23 13,719.60 13,722.25 13,713.75 13,716.20 0.0K
10:24 13,719.85 13,721.80 13,716.60 13,718.60 0.0K
10:25 13,718.15 13,719.15 13,710.95 13,710.95 0.0K
10:26 13,713.30 13,713.30 13,701.95 13,702.70 0.0K
10:27 13,704.05 13,706.45 13,701.45 13,705.10 0.0K
10:28 13,704.10 13,704.10 13,689.90 13,700.20 0.0K
10:29 13,703.60 13,726.50 13,703.60 13,723.80 0.0K
10:30 13,725.05 13,726.80 13,721.75 13,722.10 0.0K
10:31 13,721.95 13,722.85 13,717.90 13,718.90 0.0K
10:32 13,718.35 13,729.45 13,716.75 13,728.50 0.0K
10:33 13,728.30 13,745.25 13,728.30 13,745.10 0.0K
10:34 13,745.70 13,750.60 13,745.25 13,745.95 0.0K
10:35 13,746.35 13,746.80 13,738.70 13,738.70 0.0K
10:36 13,740.60 13,749.95 13,740.60 13,747.30 0.0K
10:37 13,745.90 13,750.35 13,742.40 13,749.85 0.0K
10:38 13,750.90 13,753.30 13,744.75 13,745.80 0.0K
10:39 13,747.25 13,748.95 13,745.05 13,748.05 0.0K
10:40 13,748.75 13,756.65 13,748.75 13,754.55 0.0K
10:41 13,754.90 13,757.25 13,753.45 13,754.55 0.0K
10:42 13,751.80 13,759.50 13,751.80 13,758.80 0.0K
10:43 13,759.05 13,759.90 13,756.75 13,757.90 0.0K
10:44 13,758.65 13,758.75 13,752.85 13,752.85 0.0K
10:45 13,753.35 13,757.20 13,751.75 13,752.40 0.0K
10:46 13,751.50 13,756.50 13,748.70 13,753.45 0.0K
10:47 13,751.85 13,758.80 13,751.85 13,754.95 0.0K
10:48 13,755.30 13,757.45 13,750.70 13,751.15 0.0K
10:49 13,752.20 13,760.60 13,751.15 13,760.60 0.0K
10:50 13,760.35 13,769.55 13,760.30 13,769.55 0.0K
10:51 13,769.60 13,776.80 13,768.85 13,771.60 0.0K
10:52 13,769.70 13,775.95 13,769.35 13,773.30 0.0K
10:53 13,773.20 13,777.25 13,771.85 13,775.65 0.0K
10:54 13,774.80 13,780.55 13,774.80 13,778.80 0.0K
10:55 13,779.25 13,784.05 13,779.25 13,779.40 0.0K
10:56 13,779.60 13,780.90 13,774.70 13,775.15 0.0K
10:57 13,775.20 13,784.45 13,773.40 13,782.60 0.0K
10:58 13,782.85 13,788.75 13,782.60 13,788.65 0.0K
10:59 13,789.20 13,795.10 13,789.20 13,795.10 0.0K
11:00 13,796.55 13,810.65 13,796.55 13,807.90 0.0K
11:01 13,808.60 13,808.60 13,804.35 13,805.50 0.0K
11:02 13,806.00 13,806.80 13,800.90 13,806.45 0.0K
11:03 13,806.15 13,812.30 13,805.95 13,812.30 0.0K
11:04 13,812.70 13,819.70 13,812.30 13,817.85 0.0K
11:05 13,818.90 13,822.35 13,817.50 13,817.50 0.0K
11:06 13,817.10 13,817.10 13,809.05 13,809.70 0.0K
11:07 13,810.10 13,813.45 13,810.10 13,813.20 0.0K
11:08 13,812.75 13,813.45 13,811.05 13,813.45 0.0K
11:09 13,813.60 13,822.60 13,813.55 13,822.60 0.0K
11:10 13,825.25 13,825.25 13,820.10 13,822.60 0.0K
11:11 13,821.20 13,822.40 13,819.15 13,819.15 0.0K
11:12 13,819.70 13,826.65 13,819.70 13,826.05 0.0K
11:13 13,825.50 13,827.90 13,823.10 13,823.10 0.0K
11:14 13,823.35 13,823.35 13,818.25 13,819.70 0.0K
11:15 13,820.50 13,828.95 13,820.50 13,828.95 0.0K
11:16 13,829.15 13,835.30 13,829.15 13,833.95 0.0K
11:17 13,833.70 13,838.85 13,833.70 13,838.85 0.0K
11:18 13,837.75 13,839.65 13,834.85 13,835.30 0.0K
11:19 13,835.10 13,837.35 13,833.60 13,837.20 0.0K
11:20 13,837.50 13,847.80 13,837.50 13,846.80 0.0K
11:21 13,845.55 13,850.10 13,843.50 13,850.05 0.0K
11:22 13,849.90 13,849.90 13,842.80 13,842.80 0.0K
11:23 13,843.30 13,846.35 13,837.60 13,837.60 0.0K
11:24 13,838.65 13,842.70 13,836.15 13,839.00 0.0K
11:25 13,839.40 13,845.80 13,839.40 13,845.80 0.0K
11:26 13,846.05 13,858.70 13,846.05 13,858.10 0.0K
11:27 13,858.15 13,862.85 13,857.60 13,860.85 0.0K
11:28 13,860.50 13,863.10 13,857.85 13,862.80 0.0K
11:29 13,862.40 13,864.55 13,861.60 13,861.60 0.0K
11:30 13,862.15 13,866.00 13,859.30 13,861.20 0.0K
11:31 13,861.90 13,862.35 13,858.60 13,862.35 0.0K
11:32 13,863.65 13,864.45 13,860.60 13,861.75 0.0K
11:33 13,861.20 13,861.20 13,855.25 13,858.30 0.0K
11:34 13,857.90 13,858.25 13,853.70 13,854.40 0.0K
11:35 13,854.00 13,855.95 13,852.85 13,854.40 0.0K
11:36 13,854.35 13,856.75 13,854.30 13,855.70 0.0K
11:37 13,855.35 13,858.85 13,849.65 13,849.65 0.0K
11:38 13,848.45 13,850.95 13,843.80 13,844.30 0.0K
11:39 13,844.15 13,848.50 13,842.80 13,842.80 0.0K
11:40 13,843.75 13,847.30 13,841.85 13,847.25 0.0K
11:41 13,846.45 13,847.10 13,835.00 13,836.90 0.0K
11:42 13,836.40 13,845.30 13,836.40 13,845.30 0.0K
11:43 13,845.95 13,847.35 13,843.65 13,845.50 0.0K
11:44 13,845.45 13,846.85 13,844.95 13,845.20 0.0K
11:45 13,844.50 13,848.05 13,844.50 13,847.65 0.0K
11:46 13,847.80 13,850.50 13,846.75 13,847.95 0.0K
11:47 13,847.65 13,848.35 13,845.10 13,845.10 0.0K
11:48 13,844.70 13,845.90 13,843.90 13,845.90 0.0K
11:49 13,846.65 13,853.40 13,846.65 13,852.10 0.0K
11:50 13,853.20 13,853.45 13,847.20 13,847.30 0.0K
11:51 13,846.25 13,851.15 13,846.00 13,847.10 0.0K
11:52 13,847.15 13,848.45 13,844.00 13,844.50 0.0K
11:53 13,843.30 13,846.05 13,842.75 13,843.10 0.0K
11:54 13,843.00 13,845.25 13,842.60 13,844.30 0.0K
11:55 13,844.50 13,844.55 13,833.50 13,833.50 0.0K
11:56 13,824.20 13,827.15 13,818.75 13,821.15 0.0K
11:57 13,821.00 13,825.90 13,820.00 13,824.10 0.0K
11:58 13,823.80 13,823.80 13,818.45 13,819.40 0.0K
11:59 13,819.35 13,819.40 13,812.15 13,813.00 0.0K
12:00 13,812.85 13,814.85 13,809.30 13,809.30 0.0K
12:01 13,809.25 13,813.80 13,807.75 13,807.75 0.0K
12:02 13,809.00 13,812.45 13,807.95 13,812.45 0.0K
12:03 13,812.65 13,822.25 13,811.95 13,811.95 0.0K
12:04 13,812.00 13,812.00 13,796.85 13,798.60 0.0K
12:05 13,799.30 13,799.80 13,797.40 13,797.40 0.0K
12:06 13,796.70 13,802.65 13,795.15 13,801.70 0.0K
12:07 13,801.30 13,801.30 13,794.05 13,794.05 0.0K
12:08 13,792.65 13,792.65 13,786.35 13,786.80 0.0K
12:09 13,787.50 13,788.90 13,785.00 13,785.05 0.0K
12:10 13,785.45 13,786.80 13,784.25 13,785.75 0.0K
12:11 13,784.65 13,784.65 13,779.80 13,780.00 0.0K
12:12 13,781.05 13,783.95 13,780.65 13,781.85 0.0K
12:13 13,783.00 13,794.00 13,783.00 13,793.45 0.0K
12:14 13,793.60 13,800.45 13,791.70 13,792.65 0.0K
12:15 13,791.30 13,791.70 13,784.90 13,787.60 0.0K
12:16 13,786.95 13,790.20 13,786.15 13,787.70 0.0K
12:17 13,790.15 13,806.95 13,790.15 13,803.50 0.0K
12:18 13,802.50 13,807.35 13,800.10 13,807.35 0.0K
12:19 13,806.45 13,812.60 13,806.45 13,811.20 0.0K
12:20 13,808.50 13,808.75 13,804.75 13,804.75 0.0K
12:21 13,803.45 13,811.60 13,803.45 13,810.05 0.0K
12:22 13,809.65 13,809.70 13,793.20 13,793.20 0.0K
12:23 13,793.15 13,796.15 13,792.95 13,793.00 0.0K
12:24 13,792.60 13,795.15 13,790.85 13,790.95 0.0K
12:25 13,790.60 13,791.55 13,786.20 13,789.15 0.0K
12:26 13,789.45 13,793.40 13,789.45 13,791.65 0.0K
12:27 13,790.85 13,791.20 13,784.15 13,784.85 0.0K
12:28 13,783.55 13,785.95 13,783.55 13,783.75 0.0K
12:29 13,781.40 13,783.05 13,776.20 13,781.15 0.0K
12:30 13,779.85 13,779.85 13,764.00 13,767.95 0.0K
12:31 13,766.30 13,768.20 13,765.00 13,767.65 0.0K
12:32 13,767.80 13,773.45 13,767.80 13,770.95 0.0K
12:33 13,770.65 13,774.75 13,770.65 13,774.15 0.0K
12:34 13,772.05 13,773.20 13,766.95 13,766.95 0.0K
12:35 13,767.00 13,768.05 13,763.45 13,763.45 0.0K
12:36 13,763.75 13,766.45 13,763.05 13,765.85 0.0K
12:37 13,766.25 13,771.90 13,766.25 13,771.75 0.0K
12:38 13,772.35 13,772.35 13,762.70 13,765.75 0.0K
12:39 13,765.10 13,767.25 13,764.75 13,764.75 0.0K
12:40 13,763.70 13,771.10 13,763.70 13,770.90 0.0K
12:41 13,771.05 13,775.65 13,770.75 13,774.30 0.0K
12:42 13,773.90 13,783.55 13,773.90 13,783.35 0.0K
12:43 13,783.30 13,787.40 13,782.55 13,786.60 0.0K
12:44 13,786.20 13,789.50 13,785.05 13,787.85 0.0K
12:45 13,787.05 13,787.70 13,780.80 13,782.40 0.0K
12:46 13,782.75 13,782.75 13,778.60 13,778.75 0.0K
12:47 13,778.95 13,780.90 13,768.60 13,768.60 0.0K
12:48 13,766.10 13,766.10 13,763.20 13,763.20 0.0K
12:49 13,763.00 13,764.80 13,757.20 13,757.45 0.0K
12:50 13,756.50 13,761.35 13,754.85 13,760.95 0.0K
12:51 13,761.55 13,762.60 13,758.75 13,758.75 0.0K
12:52 13,757.70 13,758.00 13,753.85 13,755.40 0.0K
12:53 13,756.25 13,760.60 13,752.00 13,753.20 0.0K
12:54 13,752.20 13,752.25 13,748.65 13,748.65 0.0K
12:55 13,747.15 13,753.10 13,747.15 13,752.05 0.0K
12:56 13,751.70 13,753.85 13,745.10 13,745.10 0.0K
12:57 13,744.90 13,746.20 13,739.85 13,745.90 0.0K
12:58 13,747.00 13,749.45 13,744.85 13,744.85 0.0K
12:59 13,745.20 13,746.90 13,743.30 13,743.70 0.0K
13:00 13,744.15 13,746.70 13,744.15 13,746.25 0.0K
13:01 13,747.40 13,753.75 13,739.65 13,739.65 0.0K
13:02 13,739.25 13,762.55 13,739.25 13,760.20 0.0K
13:03 13,759.30 13,765.35 13,757.75 13,764.60 0.0K
13:04 13,764.55 13,770.15 13,764.00 13,764.00 0.0K
13:05 13,766.80 13,767.05 13,762.15 13,763.05 0.0K
13:06 13,762.10 13,762.40 13,758.20 13,758.20 0.0K
13:07 13,757.65 13,757.65 13,750.50 13,751.35 0.0K
13:08 13,752.35 13,753.65 13,749.35 13,749.35 0.0K
13:09 13,747.95 13,748.15 13,742.40 13,743.30 0.0K
13:10 13,743.45 13,752.70 13,743.45 13,750.60 0.0K
13:11 13,751.40 13,752.05 13,745.95 13,745.95 0.0K
13:12 13,746.00 13,748.25 13,744.25 13,748.25 0.0K
13:13 13,748.15 13,748.15 13,742.85 13,743.35 0.0K
13:14 13,744.00 13,745.75 13,740.20 13,740.20 0.0K
13:15 13,740.75 13,755.50 13,739.90 13,753.40 0.0K
13:16 13,753.85 13,757.80 13,751.55 13,756.55 0.0K
13:17 13,754.65 13,754.65 13,749.10 13,749.80 0.0K
13:18 13,749.60 13,752.85 13,749.60 13,750.25 0.0K
13:19 13,748.95 13,748.95 13,741.55 13,741.55 0.0K
13:20 13,741.95 13,742.70 13,737.50 13,737.55 0.0K
13:21 13,737.65 13,744.25 13,737.65 13,740.20 0.0K
13:22 13,739.60 13,740.85 13,737.70 13,739.30 0.0K
13:23 13,738.70 13,739.90 13,734.65 13,734.65 0.0K
13:24 13,734.90 13,743.50 13,734.90 13,741.90 0.0K
13:25 13,742.45 13,743.35 13,738.10 13,738.10 0.0K
13:26 13,737.90 13,737.90 13,733.70 13,733.70 0.0K
13:27 13,733.25 13,735.90 13,727.30 13,727.30 0.0K
13:28 13,728.15 13,728.25 13,722.70 13,722.70 0.0K
13:29 13,721.60 13,724.50 13,719.85 13,724.50 0.0K
13:30 13,725.25 13,725.25 13,721.05 13,721.90 0.0K
13:31 13,721.55 13,723.70 13,719.15 13,719.15 0.0K
13:32 13,717.75 13,718.20 13,715.40 13,717.60 0.0K
13:33 13,716.20 13,719.25 13,715.65 13,718.80 0.0K
13:34 13,718.45 13,719.70 13,712.95 13,712.95 0.0K
13:35 13,712.05 13,717.95 13,710.90 13,717.60 0.0K
13:36 13,718.05 13,718.70 13,716.05 13,717.05 0.0K
13:37 13,716.65 13,722.25 13,715.10 13,722.25 0.0K
13:38 13,722.40 13,738.30 13,722.40 13,738.20 0.0K
13:39 13,737.45 13,738.95 13,735.05 13,736.45 0.0K
13:40 13,737.10 13,739.60 13,733.40 13,736.80 0.0K
13:41 13,737.15 13,737.85 13,734.90 13,736.15 0.0K
13:42 13,736.30 13,747.45 13,736.30 13,747.20 0.0K
13:43 13,746.85 13,750.40 13,746.85 13,748.85 0.0K
13:44 13,749.00 13,761.60 13,749.00 13,761.60 0.0K
13:45 13,761.35 13,764.05 13,758.95 13,760.65 0.0K
13:46 13,761.05 13,761.05 13,754.65 13,760.65 0.0K
13:47 13,759.25 13,761.85 13,758.35 13,761.85 0.0K
13:48 13,761.40 13,762.00 13,758.50 13,759.50 0.0K
13:49 13,759.35 13,760.55 13,758.65 13,758.65 0.0K
13:50 13,757.70 13,757.85 13,751.50 13,751.50 0.0K
13:51 13,751.45 13,751.45 13,746.35 13,750.40 0.0K
13:52 13,750.90 13,757.75 13,750.90 13,757.75 0.0K
13:53 13,757.20 13,758.95 13,747.70 13,747.70 0.0K
13:54 13,747.85 13,747.85 13,739.50 13,739.60 0.0K
13:55 13,739.20 13,739.20 13,733.35 13,735.40 0.0K
13:56 13,735.70 13,738.95 13,729.60 13,730.70 0.0K
13:57 13,731.40 13,736.50 13,726.95 13,727.30 0.0K
13:58 13,728.05 13,730.75 13,727.25 13,727.60 0.0K
13:59 13,726.20 13,729.65 13,721.80 13,721.80 0.0K
14:00 13,722.40 13,722.60 13,714.35 13,715.20 0.0K
14:01 13,714.65 13,714.65 13,703.60 13,706.75 0.0K
14:02 13,709.80 13,713.60 13,706.20 13,706.65 0.0K
14:03 13,706.25 13,711.95 13,704.45 13,710.55 0.0K
14:04 13,710.65 13,711.50 13,698.75 13,698.75 0.0K
14:05 13,699.65 13,704.10 13,696.60 13,700.70 0.0K
14:06 13,701.70 13,703.10 13,699.70 13,702.80 0.0K
14:07 13,702.70 13,711.45 13,702.70 13,708.95 0.0K
14:08 13,708.25 13,712.10 13,705.85 13,705.85 0.0K
14:09 13,701.95 13,717.30 13,701.90 13,717.30 0.0K
14:10 13,718.65 13,723.45 13,718.65 13,719.70 0.0K
14:11 13,718.70 13,721.45 13,714.15 13,721.25 0.0K
14:12 13,720.55 13,727.60 13,720.50 13,725.60 0.0K
14:13 13,726.40 13,735.15 13,726.10 13,735.15 0.0K
14:14 13,735.20 13,742.20 13,735.15 13,742.15 0.0K
14:15 13,742.05 13,745.35 13,739.00 13,743.40 0.0K
14:16 13,742.95 13,746.25 13,742.00 13,744.85 0.0K
14:17 13,743.45 13,747.80 13,741.10 13,742.15 0.0K
14:18 13,742.45 13,755.20 13,742.45 13,752.45 0.0K
14:19 13,757.35 13,763.55 13,754.85 13,761.50 0.0K
14:20 13,762.60 13,764.70 13,761.25 13,764.45 0.0K
14:21 13,765.50 13,777.25 13,765.00 13,777.25 0.0K
14:22 13,777.30 13,777.40 13,769.50 13,769.50 0.0K
14:23 13,769.55 13,770.20 13,762.10 13,763.80 0.0K
14:24 13,763.90 13,765.80 13,760.30 13,765.25 0.0K
14:25 13,765.05 13,767.50 13,760.90 13,760.90 0.0K
14:26 13,760.60 13,761.10 13,759.30 13,760.05 0.0K
14:27 13,760.75 13,761.60 13,755.45 13,757.05 0.0K
14:28 13,757.00 13,760.45 13,757.00 13,759.60 0.0K
14:29 13,762.75 13,768.60 13,762.55 13,768.60 0.0K
14:30 13,769.20 13,769.85 13,766.00 13,766.00 0.0K
14:31 13,767.35 13,768.00 13,764.40 13,767.55 0.0K
14:32 13,768.20 13,769.95 13,765.35 13,769.50 0.0K
14:33 13,768.55 13,770.40 13,764.40 13,766.00 0.0K
14:34 13,766.55 13,771.30 13,763.40 13,770.50 0.0K
14:35 13,771.55 13,777.70 13,771.55 13,775.40 0.0K
14:36 13,773.50 13,776.00 13,771.70 13,774.00 0.0K
14:37 13,774.10 13,778.75 13,774.10 13,777.60 0.0K
14:38 13,776.30 13,777.80 13,772.15 13,772.95 0.0K
14:39 13,773.00 13,776.55 13,773.00 13,774.80 0.0K
14:40 13,778.65 13,783.00 13,778.65 13,781.00 0.0K
14:41 13,781.05 13,783.15 13,779.00 13,782.00 0.0K
14:42 13,781.80 13,781.80 13,777.85 13,778.10 0.0K
14:43 13,778.05 13,779.00 13,774.10 13,774.80 0.0K
14:44 13,775.40 13,775.40 13,766.70 13,766.70 0.0K
14:45 13,766.35 13,768.20 13,764.40 13,765.55 0.0K
14:46 13,765.35 13,767.30 13,762.85 13,765.60 0.0K
14:47 13,765.30 13,766.95 13,763.25 13,763.35 0.0K
14:48 13,763.65 13,764.45 13,757.90 13,757.95 0.0K
14:49 13,758.30 13,758.45 13,747.55 13,747.60 0.0K
14:50 13,750.05 13,754.30 13,748.55 13,753.85 0.0K
14:51 13,754.05 13,757.25 13,753.50 13,756.80 0.0K
14:52 13,757.45 13,761.15 13,757.45 13,761.15 0.0K
14:53 13,761.10 13,761.45 13,755.70 13,756.90 0.0K
14:54 13,756.10 13,756.90 13,754.35 13,754.95 0.0K
14:55 13,754.40 13,756.05 13,753.80 13,753.80 0.0K
14:56 13,754.95 13,756.95 13,752.45 13,755.00 0.0K
14:57 13,754.10 13,756.10 13,752.70 13,754.10 0.0K
14:58 13,752.85 13,754.20 13,748.90 13,753.30 0.0K
14:59 13,753.10 13,754.45 13,749.40 13,751.50 0.0K
15:00 13,752.40 13,765.15 13,752.40 13,760.60 0.0K
15:01 13,758.40 13,758.40 13,742.05 13,743.70 0.0K
15:02 13,744.30 13,744.60 13,739.85 13,739.85 0.0K
15:03 13,739.90 13,740.45 13,737.20 13,737.60 0.0K
15:04 13,737.10 13,742.25 13,736.50 13,741.55 0.0K
15:05 13,742.55 13,744.70 13,742.50 13,744.70 0.0K
15:06 13,745.25 13,746.50 13,743.95 13,743.95 0.0K
15:07 13,744.20 13,744.20 13,738.30 13,739.30 0.0K
15:08 13,740.90 13,742.30 13,740.45 13,740.45 0.0K
15:09 13,741.00 13,741.50 13,738.60 13,741.50 0.0K
15:10 13,742.10 13,749.10 13,742.10 13,749.10 0.0K
15:11 13,749.85 13,750.95 13,748.80 13,749.10 0.0K
15:12 13,750.20 13,754.45 13,750.20 13,754.45 0.0K
15:13 13,755.85 13,756.20 13,753.45 13,753.80 0.0K
15:14 13,754.45 13,755.35 13,751.95 13,752.90 0.0K
15:15 13,753.90 13,754.20 13,745.30 13,745.30 0.0K
15:16 13,745.55 13,746.45 13,741.80 13,742.90 0.0K
15:17 13,743.60 13,744.75 13,742.85 13,744.30 0.0K
15:18 13,744.10 13,745.15 13,741.40 13,744.90 0.0K
15:19 13,744.05 13,744.70 13,742.55 13,744.65 0.0K
15:20 13,744.80 13,747.15 13,744.20 13,746.05 0.0K
15:21 13,747.20 13,749.55 13,746.85 13,749.15 0.0K
15:22 13,749.80 13,750.45 13,747.80 13,748.75 0.0K
15:23 13,749.00 13,750.15 13,744.95 13,744.95 0.0K
15:24 13,744.30 13,744.75 13,740.35 13,740.95 0.0K
15:25 13,740.55 13,742.80 13,738.80 13,742.80 0.0K
15:26 13,742.05 13,744.90 13,742.05 13,744.90 0.0K
15:27 13,745.70 13,746.70 13,744.35 13,745.50 0.0K
15:28 13,744.60 13,747.45 13,744.45 13,746.25 0.0K
15:29 13,747.20 13,755.15 13,743.65 13,747.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available