Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,948.55 12,948.55 12,948.55 12,948.55 0.0K
09:15 12,945.55 12,945.55 12,856.50 12,856.50 0.0K
09:16 12,857.50 12,887.70 12,847.90 12,876.85 0.0K
09:17 12,869.15 12,896.20 12,868.20 12,896.20 0.0K
09:18 12,895.65 12,897.75 12,886.90 12,893.00 0.0K
09:19 12,894.65 12,914.45 12,894.65 12,909.95 0.0K
09:20 12,908.80 12,928.85 12,908.80 12,923.05 0.0K
09:21 12,922.35 12,926.10 12,914.10 12,926.10 0.0K
09:22 12,927.00 12,946.40 12,925.15 12,946.40 0.0K
09:23 12,947.10 12,960.60 12,947.10 12,960.60 0.0K
09:24 12,961.80 12,961.80 12,945.10 12,948.25 0.0K
09:25 12,947.90 12,947.90 12,938.50 12,944.00 0.0K
09:26 12,951.05 12,952.85 12,940.30 12,945.40 0.0K
09:27 12,944.05 12,951.15 12,941.45 12,941.60 0.0K
09:28 12,941.85 12,943.15 12,938.60 12,940.25 0.0K
09:29 12,939.05 12,946.25 12,932.60 12,946.25 0.0K
09:30 12,948.35 12,955.60 12,939.60 12,941.05 0.0K
09:31 12,938.30 12,943.50 12,937.35 12,943.50 0.0K
09:32 12,943.80 12,949.20 12,943.80 12,944.65 0.0K
09:33 12,945.05 12,956.25 12,945.05 12,946.95 0.0K
09:34 12,943.85 12,943.85 12,934.55 12,934.55 0.0K
09:35 12,934.35 12,939.90 12,934.35 12,934.60 0.0K
09:36 12,934.55 12,935.60 12,919.65 12,919.65 0.0K
09:37 12,916.65 12,933.35 12,913.30 12,933.35 0.0K
09:38 12,933.65 12,934.15 12,925.20 12,926.50 0.0K
09:39 12,926.40 12,940.05 12,926.40 12,940.05 0.0K
09:40 12,933.85 12,936.25 12,928.20 12,928.70 0.0K
09:41 12,928.55 12,938.10 12,925.10 12,938.10 0.0K
09:42 12,941.05 12,955.45 12,941.05 12,955.45 0.0K
09:43 12,954.65 12,961.00 12,952.05 12,960.00 0.0K
09:44 12,960.90 12,975.85 12,959.55 12,974.95 0.0K
09:45 12,975.40 12,983.05 12,972.85 12,983.05 0.0K
09:46 12,984.70 12,994.75 12,984.70 12,994.75 0.0K
09:47 12,994.55 12,998.85 12,993.85 12,993.85 0.0K
09:48 12,994.80 13,001.35 12,993.50 12,996.75 0.0K
09:49 12,996.25 12,998.10 12,992.00 12,998.10 0.0K
09:50 13,000.00 13,004.65 12,999.05 12,999.75 0.0K
09:51 12,999.90 13,003.30 12,998.65 13,001.30 0.0K
09:52 13,000.45 13,005.20 12,995.95 12,996.00 0.0K
09:53 12,995.70 12,995.70 12,983.45 12,984.00 0.0K
09:54 12,982.90 12,985.25 12,976.85 12,978.70 0.0K
09:55 12,980.10 12,987.75 12,978.95 12,986.40 0.0K
09:56 12,985.75 12,986.95 12,974.15 12,974.15 0.0K
09:57 12,972.50 12,972.50 12,961.50 12,964.75 0.0K
09:58 12,963.30 12,982.15 12,963.05 12,982.15 0.0K
09:59 12,981.60 12,989.50 12,980.45 12,980.45 0.0K
10:00 12,981.55 12,983.35 12,979.05 12,983.35 0.0K
10:01 12,983.50 12,988.10 12,983.50 12,986.70 0.0K
10:02 12,987.30 12,988.15 12,984.15 12,988.15 0.0K
10:03 12,988.85 12,988.85 12,981.30 12,981.30 0.0K
10:04 12,982.65 12,982.65 12,976.15 12,979.10 0.0K
10:05 12,977.55 12,977.55 12,964.00 12,966.70 0.0K
10:06 12,966.35 12,966.35 12,956.30 12,960.50 0.0K
10:07 12,960.55 12,967.50 12,958.70 12,967.25 0.0K
10:08 12,964.80 12,965.50 12,954.05 12,954.05 0.0K
10:09 12,953.25 12,953.60 12,945.45 12,946.25 0.0K
10:10 12,945.20 12,945.20 12,940.35 12,943.90 0.0K
10:11 12,944.10 12,946.40 12,940.95 12,946.20 0.0K
10:12 12,946.30 12,950.90 12,937.35 12,937.50 0.0K
10:13 12,937.25 12,939.60 12,928.05 12,939.60 0.0K
10:14 12,941.85 12,948.25 12,941.85 12,943.85 0.0K
10:15 12,943.45 12,948.35 12,943.30 12,946.35 0.0K
10:16 12,946.95 12,946.95 12,929.95 12,933.60 0.0K
10:17 12,934.25 12,946.60 12,934.25 12,946.25 0.0K
10:18 12,946.15 12,954.50 12,946.15 12,950.80 0.0K
10:19 12,953.35 12,958.10 12,952.95 12,958.10 0.0K
10:20 12,959.80 12,962.85 12,958.15 12,962.85 0.0K
10:21 12,962.95 12,972.45 12,962.95 12,971.85 0.0K
10:22 12,971.90 12,974.30 12,969.55 12,974.30 0.0K
10:23 12,975.60 12,986.85 12,974.50 12,986.85 0.0K
10:24 12,987.55 12,990.30 12,986.95 12,989.85 0.0K
10:25 12,991.40 12,994.75 12,991.40 12,992.20 0.0K
10:26 12,992.55 12,993.90 12,992.50 12,993.60 0.0K
10:27 12,992.65 12,997.25 12,992.65 12,996.75 0.0K
10:28 12,996.80 13,001.15 12,996.00 13,001.15 0.0K
10:29 13,000.45 13,000.70 12,998.95 12,999.60 0.0K
10:30 12,998.75 13,001.65 12,998.75 13,001.50 0.0K
10:31 13,001.20 13,008.45 13,001.15 13,007.55 0.0K
10:32 13,007.00 13,009.25 13,004.25 13,008.50 0.0K
10:33 13,009.65 13,016.00 13,008.80 13,016.00 0.0K
10:34 13,015.55 13,017.20 13,014.45 13,014.70 0.0K
10:35 13,015.45 13,018.75 13,014.50 13,016.60 0.0K
10:36 13,016.50 13,018.45 13,014.65 13,014.65 0.0K
10:37 13,015.00 13,015.05 13,011.10 13,013.10 0.0K
10:38 13,011.65 13,018.95 13,011.65 13,014.55 0.0K
10:39 13,013.85 13,015.45 13,011.45 13,011.45 0.0K
10:40 13,011.70 13,017.70 13,009.70 13,017.55 0.0K
10:41 13,016.35 13,016.35 13,008.50 13,008.50 0.0K
10:42 13,007.55 13,015.80 13,007.30 13,013.25 0.0K
10:43 13,013.05 13,014.80 13,013.05 13,014.05 0.0K
10:44 13,013.80 13,018.95 13,013.80 13,018.95 0.0K
10:45 13,019.10 13,019.50 13,017.10 13,019.50 0.0K
10:46 13,019.10 13,020.40 13,018.40 13,020.40 0.0K
10:47 13,019.45 13,020.55 13,016.25 13,016.25 0.0K
10:48 13,015.80 13,017.45 13,015.20 13,017.25 0.0K
10:49 13,017.65 13,020.75 13,015.90 13,020.75 0.0K
10:50 13,020.60 13,020.70 13,017.80 13,017.80 0.0K
10:51 13,017.80 13,020.60 13,017.80 13,020.10 0.0K
10:52 13,019.10 13,027.95 13,017.55 13,027.45 0.0K
10:53 13,026.15 13,039.05 13,026.15 13,039.05 0.0K
10:54 13,038.95 13,045.85 13,038.95 13,044.85 0.0K
10:55 13,045.55 13,053.50 13,044.95 13,053.05 0.0K
10:56 13,052.80 13,057.75 13,052.80 13,057.35 0.0K
10:57 13,058.75 13,060.85 13,056.90 13,057.45 0.0K
10:58 13,058.45 13,069.00 13,058.20 13,069.00 0.0K
10:59 13,069.80 13,071.35 13,068.45 13,071.35 0.0K
11:00 13,072.40 13,077.20 13,071.50 13,072.10 0.0K
11:01 13,072.30 13,074.35 13,070.55 13,073.05 0.0K
11:02 13,073.05 13,074.35 13,070.65 13,072.80 0.0K
11:03 13,072.60 13,074.65 13,067.55 13,067.55 0.0K
11:04 13,068.60 13,077.75 13,066.60 13,077.75 0.0K
11:05 13,077.90 13,081.30 13,077.00 13,077.65 0.0K
11:06 13,077.40 13,079.40 13,075.50 13,079.40 0.0K
11:07 13,079.60 13,079.60 13,071.50 13,071.50 0.0K
11:08 13,071.75 13,075.40 13,071.10 13,071.65 0.0K
11:09 13,070.85 13,072.60 13,063.05 13,064.90 0.0K
11:10 13,064.30 13,077.30 13,064.30 13,077.30 0.0K
11:11 13,077.30 13,086.60 13,077.30 13,085.50 0.0K
11:12 13,085.90 13,086.35 13,082.55 13,084.95 0.0K
11:13 13,084.25 13,084.25 13,079.25 13,079.25 0.0K
11:14 13,079.85 13,080.85 13,077.50 13,077.85 0.0K
11:15 13,079.25 13,081.80 13,078.25 13,081.65 0.0K
11:16 13,081.50 13,083.45 13,081.05 13,081.45 0.0K
11:17 13,081.50 13,083.75 13,081.10 13,081.10 0.0K
11:18 13,080.80 13,081.10 13,075.75 13,076.50 0.0K
11:19 13,076.10 13,083.15 13,075.15 13,083.15 0.0K
11:20 13,082.85 13,089.25 13,082.80 13,088.00 0.0K
11:21 13,088.05 13,088.55 13,085.35 13,086.75 0.0K
11:22 13,086.35 13,086.35 13,075.10 13,075.10 0.0K
11:23 13,074.40 13,074.40 13,068.65 13,071.50 0.0K
11:24 13,071.75 13,079.30 13,070.40 13,079.30 0.0K
11:25 13,080.40 13,081.20 13,079.05 13,080.85 0.0K
11:26 13,080.35 13,082.00 13,079.70 13,080.40 0.0K
11:27 13,080.15 13,080.50 13,077.75 13,078.90 0.0K
11:28 13,078.25 13,078.25 13,069.30 13,069.30 0.0K
11:29 13,068.80 13,069.55 13,053.95 13,053.95 0.0K
11:30 13,054.10 13,054.10 13,048.30 13,050.20 0.0K
11:31 13,051.05 13,061.45 13,050.10 13,061.45 0.0K
11:32 13,064.50 13,066.50 13,062.55 13,063.40 0.0K
11:33 13,063.40 13,064.75 13,061.55 13,064.70 0.0K
11:34 13,065.50 13,069.85 13,064.75 13,069.15 0.0K
11:35 13,068.95 13,069.65 13,063.80 13,063.80 0.0K
11:36 13,063.30 13,065.00 13,058.95 13,059.25 0.0K
11:37 13,057.00 13,057.10 13,052.70 13,055.15 0.0K
11:38 13,053.80 13,054.70 13,048.25 13,048.25 0.0K
11:39 13,048.50 13,057.10 13,047.80 13,056.35 0.0K
11:40 13,055.75 13,060.60 13,052.80 13,060.25 0.0K
11:41 13,060.65 13,060.65 13,054.05 13,055.85 0.0K
11:42 13,056.25 13,058.25 13,056.25 13,057.00 0.0K
11:43 13,056.25 13,059.25 13,055.75 13,058.30 0.0K
11:44 13,058.05 13,062.90 13,058.05 13,062.90 0.0K
11:45 13,062.80 13,071.30 13,062.70 13,069.80 0.0K
11:46 13,069.95 13,069.95 13,063.95 13,063.95 0.0K
11:47 13,063.95 13,064.20 13,061.35 13,061.65 0.0K
11:48 13,061.60 13,066.75 13,061.60 13,066.05 0.0K
11:49 13,065.70 13,070.05 13,065.70 13,069.60 0.0K
11:50 13,069.40 13,075.05 13,067.55 13,067.55 0.0K
11:51 13,067.85 13,070.65 13,065.55 13,070.65 0.0K
11:52 13,070.65 13,073.75 13,068.70 13,072.05 0.0K
11:53 13,072.20 13,078.00 13,072.20 13,077.05 0.0K
11:54 13,077.75 13,077.75 13,075.10 13,076.80 0.0K
11:55 13,077.00 13,078.30 13,074.90 13,076.80 0.0K
11:56 13,075.80 13,077.30 13,072.40 13,073.60 0.0K
11:57 13,072.65 13,074.95 13,071.75 13,074.95 0.0K
11:58 13,075.15 13,076.50 13,072.85 13,072.85 0.0K
11:59 13,073.70 13,080.30 13,073.70 13,080.30 0.0K
12:00 13,082.00 13,085.55 13,080.75 13,084.90 0.0K
12:01 13,084.80 13,089.80 13,084.80 13,087.70 0.0K
12:02 13,088.55 13,088.55 13,081.80 13,082.25 0.0K
12:03 13,081.90 13,089.45 13,081.90 13,089.05 0.0K
12:04 13,089.50 13,095.10 13,089.10 13,094.30 0.0K
12:05 13,094.25 13,094.25 13,090.70 13,092.55 0.0K
12:06 13,092.65 13,095.95 13,091.30 13,095.65 0.0K
12:07 13,094.45 13,097.35 13,091.90 13,097.35 0.0K
12:08 13,096.95 13,099.05 13,095.95 13,098.90 0.0K
12:09 13,099.05 13,101.20 13,098.90 13,100.55 0.0K
12:10 13,100.10 13,100.85 13,097.90 13,100.30 0.0K
12:11 13,100.30 13,100.90 13,096.30 13,100.90 0.0K
12:12 13,101.05 13,102.05 13,099.40 13,099.40 0.0K
12:13 13,099.15 13,099.90 13,097.85 13,099.40 0.0K
12:14 13,099.45 13,106.70 13,099.30 13,106.70 0.0K
12:15 13,106.95 13,110.30 13,106.50 13,108.75 0.0K
12:16 13,109.25 13,114.55 13,109.10 13,112.65 0.0K
12:17 13,112.30 13,114.25 13,111.55 13,112.30 0.0K
12:18 13,111.65 13,115.55 13,111.05 13,111.05 0.0K
12:19 13,110.65 13,114.00 13,110.65 13,111.20 0.0K
12:20 13,110.85 13,110.85 13,103.65 13,104.50 0.0K
12:21 13,103.35 13,103.35 13,100.75 13,101.45 0.0K
12:22 13,100.80 13,101.35 13,096.90 13,097.30 0.0K
12:23 13,096.80 13,099.45 13,096.10 13,098.10 0.0K
12:24 13,099.15 13,101.65 13,098.05 13,101.65 0.0K
12:25 13,100.00 13,100.85 13,098.15 13,098.15 0.0K
12:26 13,099.45 13,099.45 13,095.85 13,096.85 0.0K
12:27 13,097.10 13,098.50 13,096.10 13,097.60 0.0K
12:28 13,097.65 13,100.30 13,097.25 13,097.25 0.0K
12:29 13,095.80 13,098.20 13,094.40 13,098.20 0.0K
12:30 13,100.20 13,104.35 13,100.10 13,101.40 0.0K
12:31 13,101.45 13,104.20 13,099.55 13,099.55 0.0K
12:32 13,100.25 13,101.65 13,099.25 13,100.90 0.0K
12:33 13,101.45 13,105.95 13,100.45 13,105.35 0.0K
12:34 13,106.65 13,107.85 13,104.30 13,107.60 0.0K
12:35 13,105.80 13,111.05 13,105.80 13,110.35 0.0K
12:36 13,110.25 13,113.00 13,108.60 13,113.00 0.0K
12:37 13,113.40 13,120.00 13,113.00 13,118.65 0.0K
12:38 13,117.75 13,120.70 13,116.75 13,119.35 0.0K
12:39 13,119.30 13,120.25 13,117.70 13,117.95 0.0K
12:40 13,117.70 13,118.50 13,110.35 13,110.35 0.0K
12:41 13,111.50 13,112.00 13,109.45 13,109.45 0.0K
12:42 13,109.50 13,109.65 13,106.15 13,109.65 0.0K
12:43 13,110.40 13,110.40 13,108.35 13,108.90 0.0K
12:44 13,108.50 13,108.50 13,103.65 13,106.30 0.0K
12:45 13,106.30 13,108.90 13,105.30 13,107.60 0.0K
12:46 13,107.10 13,108.15 13,105.45 13,106.25 0.0K
12:47 13,106.75 13,106.75 13,104.85 13,104.85 0.0K
12:48 13,104.60 13,105.15 13,101.30 13,103.90 0.0K
12:49 13,103.90 13,109.70 13,103.90 13,108.50 0.0K
12:50 13,108.80 13,112.15 13,108.80 13,110.95 0.0K
12:51 13,112.30 13,114.10 13,111.45 13,114.10 0.0K
12:52 13,112.00 13,112.75 13,110.35 13,111.70 0.0K
12:53 13,111.50 13,116.80 13,111.50 13,115.65 0.0K
12:54 13,116.35 13,118.95 13,115.50 13,116.65 0.0K
12:55 13,116.85 13,121.00 13,115.60 13,118.65 0.0K
12:56 13,119.25 13,123.40 13,118.75 13,122.00 0.0K
12:57 13,120.25 13,120.90 13,118.30 13,118.30 0.0K
12:58 13,117.10 13,122.10 13,115.60 13,122.10 0.0K
12:59 13,122.50 13,125.95 13,120.50 13,121.30 0.0K
13:00 13,122.25 13,125.15 13,122.25 13,125.15 0.0K
13:01 13,124.00 13,125.50 13,120.40 13,120.40 0.0K
13:02 13,119.65 13,119.65 13,111.40 13,112.00 0.0K
13:03 13,112.50 13,112.50 13,107.00 13,107.75 0.0K
13:04 13,105.80 13,106.50 13,099.40 13,100.20 0.0K
13:05 13,100.50 13,103.70 13,099.75 13,102.10 0.0K
13:06 13,102.40 13,105.80 13,102.10 13,103.90 0.0K
13:07 13,103.90 13,105.45 13,101.55 13,105.45 0.0K
13:08 13,106.50 13,109.50 13,106.50 13,109.30 0.0K
13:09 13,108.70 13,114.15 13,107.75 13,114.15 0.0K
13:10 13,114.65 13,117.55 13,113.55 13,116.45 0.0K
13:11 13,116.60 13,117.60 13,115.30 13,117.60 0.0K
13:12 13,117.05 13,119.30 13,114.95 13,119.30 0.0K
13:13 13,120.20 13,123.35 13,118.65 13,119.95 0.0K
13:14 13,120.60 13,122.30 13,119.35 13,122.10 0.0K
13:15 13,122.40 13,126.75 13,122.10 13,126.75 0.0K
13:16 13,130.70 13,135.55 13,130.70 13,135.10 0.0K
13:17 13,135.55 13,137.55 13,134.15 13,134.60 0.0K
13:18 13,134.85 13,139.75 13,134.10 13,138.50 0.0K
13:19 13,139.70 13,144.40 13,138.00 13,143.15 0.0K
13:20 13,142.45 13,147.90 13,142.45 13,145.35 0.0K
13:21 13,144.75 13,145.90 13,142.95 13,144.10 0.0K
13:22 13,143.75 13,145.70 13,142.30 13,144.65 0.0K
13:23 13,145.50 13,149.75 13,144.55 13,148.90 0.0K
13:24 13,148.90 13,153.10 13,148.90 13,153.10 0.0K
13:25 13,152.35 13,153.80 13,151.80 13,152.55 0.0K
13:26 13,152.75 13,160.95 13,152.75 13,160.95 0.0K
13:27 13,160.55 13,164.20 13,159.00 13,160.10 0.0K
13:28 13,160.60 13,163.20 13,159.55 13,162.35 0.0K
13:29 13,162.45 13,162.45 13,159.80 13,160.00 0.0K
13:30 13,161.50 13,162.60 13,160.55 13,161.75 0.0K
13:31 13,162.55 13,163.25 13,160.80 13,163.05 0.0K
13:32 13,163.25 13,163.80 13,154.55 13,154.55 0.0K
13:33 13,154.45 13,155.05 13,152.20 13,153.30 0.0K
13:34 13,155.20 13,160.05 13,154.90 13,160.05 0.0K
13:35 13,161.30 13,161.30 13,156.10 13,156.50 0.0K
13:36 13,155.45 13,158.30 13,155.45 13,156.80 0.0K
13:37 13,157.70 13,157.70 13,152.55 13,152.55 0.0K
13:38 13,152.55 13,153.30 13,149.70 13,151.25 0.0K
13:39 13,152.50 13,152.50 13,148.35 13,148.35 0.0K
13:40 13,148.50 13,148.75 13,145.75 13,147.50 0.0K
13:41 13,148.15 13,150.00 13,147.55 13,149.10 0.0K
13:42 13,149.45 13,149.45 13,146.05 13,146.10 0.0K
13:43 13,147.25 13,147.25 13,129.40 13,129.40 0.0K
13:44 13,129.20 13,139.25 13,127.80 13,138.35 0.0K
13:45 13,136.40 13,137.15 13,131.80 13,131.80 0.0K
13:46 13,133.55 13,140.20 13,132.20 13,140.20 0.0K
13:47 13,141.10 13,142.35 13,134.80 13,135.80 0.0K
13:48 13,136.75 13,136.75 13,130.80 13,130.80 0.0K
13:49 13,131.85 13,131.85 13,124.50 13,124.95 0.0K
13:50 13,125.30 13,132.75 13,124.75 13,131.70 0.0K
13:51 13,130.75 13,130.75 13,117.05 13,117.95 0.0K
13:52 13,117.60 13,118.40 13,111.15 13,111.15 0.0K
13:53 13,112.45 13,114.15 13,110.50 13,110.50 0.0K
13:54 13,109.15 13,109.15 13,100.45 13,106.75 0.0K
13:55 13,106.00 13,107.05 13,103.30 13,106.15 0.0K
13:56 13,106.35 13,106.95 13,099.80 13,099.90 0.0K
13:57 13,100.55 13,101.40 13,093.85 13,095.25 0.0K
13:58 13,095.80 13,097.85 13,094.35 13,094.95 0.0K
13:59 13,093.85 13,094.15 13,088.45 13,089.50 0.0K
14:00 13,090.05 13,093.40 13,084.55 13,084.55 0.0K
14:01 13,084.60 13,094.05 13,083.95 13,091.10 0.0K
14:02 13,091.25 13,093.85 13,089.15 13,089.45 0.0K
14:03 13,088.80 13,089.55 13,081.00 13,083.05 0.0K
14:04 13,085.15 13,091.00 13,085.15 13,091.00 0.0K
14:05 13,091.90 13,093.35 13,082.50 13,083.15 0.0K
14:06 13,083.30 13,083.30 13,074.75 13,074.75 0.0K
14:07 13,074.35 13,082.35 13,074.35 13,080.60 0.0K
14:08 13,081.65 13,085.90 13,081.65 13,082.65 0.0K
14:09 13,083.65 13,083.65 13,075.75 13,076.20 0.0K
14:10 13,076.45 13,077.40 13,074.20 13,075.00 0.0K
14:11 13,075.85 13,084.00 13,074.00 13,084.00 0.0K
14:12 13,081.70 13,085.65 13,074.65 13,084.30 0.0K
14:13 13,084.25 13,085.00 13,076.65 13,078.50 0.0K
14:14 13,079.65 13,083.50 13,079.10 13,082.60 0.0K
14:15 13,082.65 13,083.90 13,078.30 13,078.70 0.0K
14:16 13,076.85 13,076.85 13,067.30 13,067.30 0.0K
14:17 13,068.05 13,071.85 13,067.55 13,070.75 0.0K
14:18 13,070.50 13,070.95 13,068.35 13,069.35 0.0K
14:19 13,069.70 13,079.45 13,068.30 13,079.45 0.0K
14:20 13,078.95 13,079.65 13,073.25 13,073.25 0.0K
14:21 13,075.00 13,081.30 13,075.00 13,081.30 0.0K
14:22 13,081.40 13,089.50 13,080.55 13,088.75 0.0K
14:23 13,088.35 13,098.65 13,087.90 13,097.85 0.0K
14:24 13,097.95 13,098.30 13,093.70 13,093.75 0.0K
14:25 13,095.00 13,095.00 13,080.90 13,081.00 0.0K
14:26 13,080.70 13,080.70 13,077.30 13,078.70 0.0K
14:27 13,080.40 13,082.45 13,078.85 13,082.45 0.0K
14:28 13,081.50 13,081.50 13,077.95 13,079.10 0.0K
14:29 13,080.05 13,090.85 13,080.05 13,090.85 0.0K
14:30 13,091.55 13,093.10 13,086.60 13,086.60 0.0K
14:31 13,087.55 13,091.00 13,087.55 13,090.75 0.0K
14:32 13,092.15 13,100.75 13,091.45 13,096.00 0.0K
14:33 13,096.10 13,104.45 13,095.25 13,103.55 0.0K
14:34 13,103.90 13,106.55 13,103.20 13,106.15 0.0K
14:35 13,106.65 13,108.15 13,102.80 13,106.25 0.0K
14:36 13,106.25 13,106.25 13,099.65 13,099.65 0.0K
14:37 13,099.45 13,108.85 13,099.45 13,108.85 0.0K
14:38 13,110.55 13,113.50 13,109.35 13,112.65 0.0K
14:39 13,114.65 13,120.30 13,113.90 13,119.45 0.0K
14:40 13,120.60 13,122.75 13,115.70 13,122.30 0.0K
14:41 13,123.00 13,127.85 13,122.05 13,127.85 0.0K
14:42 13,128.55 13,130.80 13,123.40 13,130.80 0.0K
14:43 13,130.10 13,140.50 13,129.45 13,140.50 0.0K
14:44 13,142.70 13,142.70 13,137.20 13,138.45 0.0K
14:45 13,139.15 13,143.15 13,137.65 13,140.65 0.0K
14:46 13,140.05 13,147.40 13,137.65 13,147.40 0.0K
14:47 13,148.10 13,149.00 13,144.35 13,144.35 0.0K
14:48 13,144.10 13,146.80 13,136.90 13,136.90 0.0K
14:49 13,137.60 13,142.05 13,137.20 13,142.05 0.0K
14:50 13,142.50 13,147.10 13,142.50 13,144.35 0.0K
14:51 13,144.55 13,144.75 13,141.70 13,143.40 0.0K
14:52 13,143.30 13,147.15 13,143.00 13,143.00 0.0K
14:53 13,144.50 13,147.05 13,143.75 13,144.75 0.0K
14:54 13,145.95 13,145.95 13,143.65 13,144.45 0.0K
14:55 13,145.15 13,146.70 13,143.80 13,146.20 0.0K
14:56 13,146.45 13,147.85 13,143.40 13,144.55 0.0K
14:57 13,142.45 13,146.95 13,142.45 13,146.50 0.0K
14:58 13,147.00 13,148.20 13,144.45 13,147.30 0.0K
14:59 13,146.30 13,156.25 13,144.55 13,154.75 0.0K
15:00 13,157.65 13,168.65 13,157.65 13,168.65 0.0K
15:01 13,168.25 13,172.90 13,167.90 13,172.30 0.0K
15:02 13,172.70 13,172.70 13,163.75 13,167.40 0.0K
15:03 13,168.10 13,175.45 13,166.65 13,175.45 0.0K
15:04 13,177.35 13,181.20 13,175.10 13,181.20 0.0K
15:05 13,181.00 13,182.25 13,179.05 13,182.25 0.0K
15:06 13,182.45 13,183.25 13,180.10 13,180.10 0.0K
15:07 13,179.70 13,179.70 13,174.65 13,175.75 0.0K
15:08 13,175.25 13,179.85 13,173.40 13,179.85 0.0K
15:09 13,179.85 13,189.85 13,179.85 13,189.85 0.0K
15:10 13,189.75 13,190.15 13,186.55 13,188.50 0.0K
15:11 13,188.45 13,189.50 13,186.40 13,188.80 0.0K
15:12 13,189.15 13,189.55 13,187.30 13,189.15 0.0K
15:13 13,188.35 13,188.55 13,185.25 13,185.25 0.0K
15:14 13,185.05 13,186.25 13,183.75 13,184.95 0.0K
15:15 13,183.20 13,184.55 13,181.45 13,181.70 0.0K
15:16 13,180.90 13,181.15 13,177.90 13,178.95 0.0K
15:17 13,178.20 13,178.40 13,174.90 13,175.10 0.0K
15:18 13,174.65 13,176.90 13,174.20 13,176.90 0.0K
15:19 13,176.95 13,183.00 13,176.95 13,182.75 0.0K
15:20 13,183.35 13,183.45 13,178.55 13,181.00 0.0K
15:21 13,181.25 13,183.20 13,180.65 13,183.00 0.0K
15:22 13,182.90 13,184.70 13,182.75 13,183.60 0.0K
15:23 13,182.85 13,185.40 13,182.30 13,185.40 0.0K
15:24 13,185.35 13,188.60 13,185.20 13,187.60 0.0K
15:25 13,188.45 13,189.35 13,186.35 13,188.40 0.0K
15:26 13,188.75 13,190.05 13,187.45 13,189.60 0.0K
15:27 13,189.70 13,191.80 13,189.00 13,191.40 0.0K
15:28 13,192.10 13,193.20 13,190.35 13,193.05 0.0K
15:29 13,193.70 13,194.60 13,187.80 13,191.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available