Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,598.35 12,598.35 12,598.35 12,598.35 0.0K
09:15 12,613.50 12,653.05 12,613.50 12,637.15 0.0K
09:16 12,632.65 12,641.70 12,616.00 12,640.05 0.0K
09:17 12,644.40 12,644.40 12,623.85 12,623.85 0.0K
09:18 12,620.35 12,620.35 12,610.00 12,610.00 0.0K
09:19 12,607.65 12,617.30 12,604.70 12,613.00 0.0K
09:20 12,607.50 12,609.10 12,591.05 12,596.05 0.0K
09:21 12,596.55 12,597.70 12,586.10 12,586.10 0.0K
09:22 12,585.15 12,585.15 12,557.30 12,558.85 0.0K
09:23 12,557.75 12,558.90 12,550.20 12,557.20 0.0K
09:24 12,553.20 12,554.65 12,530.30 12,534.60 0.0K
09:25 12,534.25 12,535.30 12,517.90 12,518.10 0.0K
09:26 12,518.45 12,518.45 12,513.90 12,513.90 0.0K
09:27 12,513.45 12,514.00 12,503.80 12,505.70 0.0K
09:28 12,504.05 12,508.30 12,496.35 12,496.35 0.0K
09:29 12,496.25 12,498.85 12,491.95 12,491.95 0.0K
09:30 12,493.60 12,497.45 12,488.00 12,494.55 0.0K
09:31 12,496.55 12,496.85 12,486.20 12,486.75 0.0K
09:32 12,485.40 12,487.20 12,477.25 12,483.75 0.0K
09:33 12,483.75 12,483.75 12,473.70 12,478.20 0.0K
09:34 12,476.05 12,483.80 12,471.30 12,477.85 0.0K
09:35 12,476.15 12,477.00 12,468.15 12,468.15 0.0K
09:36 12,469.40 12,474.90 12,461.75 12,474.65 0.0K
09:37 12,474.15 12,527.95 12,474.15 12,519.85 0.0K
09:38 12,521.25 12,521.25 12,504.30 12,511.35 0.0K
09:39 12,512.65 12,525.35 12,512.20 12,514.75 0.0K
09:40 12,513.35 12,515.50 12,508.35 12,513.95 0.0K
09:41 12,515.20 12,518.05 12,506.25 12,506.25 0.0K
09:42 12,503.55 12,516.55 12,494.85 12,516.55 0.0K
09:43 12,516.85 12,516.85 12,502.05 12,504.00 0.0K
09:44 12,503.45 12,503.45 12,491.50 12,494.60 0.0K
09:45 12,492.85 12,498.75 12,485.70 12,498.25 0.0K
09:46 12,499.80 12,507.75 12,497.45 12,503.00 0.0K
09:47 12,498.85 12,503.00 12,497.95 12,502.25 0.0K
09:48 12,502.00 12,505.10 12,473.65 12,473.65 0.0K
09:49 12,471.50 12,497.15 12,471.50 12,497.15 0.0K
09:50 12,497.85 12,501.65 12,488.05 12,496.65 0.0K
09:51 12,495.55 12,511.35 12,495.25 12,503.95 0.0K
09:52 12,506.25 12,506.25 12,493.15 12,497.20 0.0K
09:53 12,495.45 12,496.85 12,481.90 12,483.70 0.0K
09:54 12,479.40 12,479.60 12,465.75 12,465.75 0.0K
09:55 12,466.25 12,469.25 12,461.15 12,468.65 0.0K
09:56 12,468.10 12,477.60 12,466.95 12,476.10 0.0K
09:57 12,476.00 12,476.75 12,472.15 12,474.70 0.0K
09:58 12,473.25 12,487.35 12,473.15 12,487.05 0.0K
09:59 12,487.55 12,526.95 12,487.55 12,507.00 0.0K
10:00 12,506.25 12,513.20 12,502.90 12,503.35 0.0K
10:01 12,503.70 12,505.35 12,499.65 12,505.35 0.0K
10:02 12,508.90 12,508.90 12,498.60 12,505.70 0.0K
10:03 12,506.85 12,515.80 12,501.15 12,511.65 0.0K
10:04 12,508.05 12,511.35 12,502.45 12,507.45 0.0K
10:05 12,508.85 12,519.90 12,507.55 12,519.90 0.0K
10:06 12,520.40 12,535.10 12,520.40 12,520.90 0.0K
10:07 12,520.30 12,520.30 12,495.10 12,495.10 0.0K
10:08 12,491.90 12,502.80 12,488.80 12,496.40 0.0K
10:09 12,495.65 12,506.95 12,494.05 12,506.70 0.0K
10:10 12,506.70 12,506.70 12,491.65 12,491.65 0.0K
10:11 12,491.85 12,491.85 12,478.90 12,480.10 0.0K
10:12 12,480.25 12,480.25 12,463.05 12,466.20 0.0K
10:13 12,465.65 12,465.70 12,459.10 12,459.65 0.0K
10:14 12,463.30 12,465.45 12,459.55 12,462.00 0.0K
10:15 12,461.85 12,461.85 12,455.55 12,460.15 0.0K
10:16 12,460.30 12,461.90 12,458.40 12,458.40 0.0K
10:17 12,457.90 12,477.05 12,457.55 12,477.05 0.0K
10:18 12,479.20 12,482.10 12,472.60 12,482.10 0.0K
10:19 12,483.15 12,491.25 12,481.60 12,484.90 0.0K
10:20 12,486.65 12,488.70 12,481.55 12,481.55 0.0K
10:21 12,478.90 12,483.65 12,476.60 12,483.30 0.0K
10:22 12,486.55 12,491.05 12,475.65 12,475.65 0.0K
10:23 12,475.00 12,481.70 12,471.10 12,481.70 0.0K
10:24 12,481.95 12,483.25 12,479.75 12,480.50 0.0K
10:25 12,484.00 12,484.00 12,476.50 12,481.80 0.0K
10:26 12,482.25 12,482.25 12,468.55 12,468.55 0.0K
10:27 12,468.50 12,468.50 12,461.90 12,464.40 0.0K
10:28 12,464.00 12,464.00 12,445.20 12,445.20 0.0K
10:29 12,443.50 12,443.50 12,431.95 12,431.95 0.0K
10:30 12,432.25 12,438.20 12,431.35 12,435.35 0.0K
10:31 12,434.50 12,438.60 12,432.40 12,438.60 0.0K
10:32 12,437.85 12,453.35 12,437.85 12,447.05 0.0K
10:33 12,446.00 12,459.25 12,446.00 12,454.15 0.0K
10:34 12,453.25 12,454.50 12,451.40 12,453.35 0.0K
10:35 12,454.75 12,454.75 12,445.15 12,445.15 0.0K
10:36 12,442.65 12,442.65 12,418.50 12,418.50 0.0K
10:37 12,416.00 12,416.00 12,409.45 12,411.25 0.0K
10:38 12,409.60 12,410.05 12,402.75 12,403.20 0.0K
10:39 12,402.25 12,403.95 12,400.20 12,403.95 0.0K
10:40 12,404.35 12,404.35 12,398.40 12,398.40 0.0K
10:41 12,399.65 12,400.80 12,395.25 12,400.70 0.0K
10:42 12,400.60 12,402.30 12,394.25 12,394.25 0.0K
10:43 12,394.60 12,395.85 12,385.50 12,385.50 0.0K
10:44 12,383.65 12,385.95 12,382.25 12,382.25 0.0K
10:45 12,381.35 12,383.95 12,379.55 12,382.25 0.0K
10:46 12,380.30 12,380.30 12,373.90 12,375.15 0.0K
10:47 12,373.55 12,373.55 12,365.15 12,365.15 0.0K
10:48 12,365.15 12,365.15 12,345.80 12,345.95 0.0K
10:49 12,344.95 12,353.65 12,344.65 12,348.80 0.0K
10:50 12,348.30 12,350.65 12,341.60 12,350.65 0.0K
10:51 12,353.60 12,353.60 12,343.25 12,344.00 0.0K
10:52 12,345.70 12,352.25 12,343.70 12,348.10 0.0K
10:53 12,350.05 12,359.55 12,350.05 12,358.30 0.0K
10:54 12,355.60 12,355.60 12,350.35 12,353.80 0.0K
10:55 12,353.90 12,356.90 12,352.10 12,352.10 0.0K
10:56 12,351.20 12,352.65 12,345.50 12,346.20 0.0K
10:57 12,347.15 12,358.50 12,347.10 12,358.50 0.0K
10:58 12,358.45 12,358.45 12,347.65 12,358.25 0.0K
10:59 12,356.40 12,356.40 12,347.30 12,347.30 0.0K
11:00 12,347.35 12,353.70 12,346.85 12,348.55 0.0K
11:01 12,348.80 12,356.00 12,345.90 12,352.65 0.0K
11:02 12,353.85 12,356.30 12,347.40 12,351.90 0.0K
11:03 12,352.05 12,353.45 12,341.00 12,341.00 0.0K
11:04 12,339.20 12,339.20 12,322.80 12,322.80 0.0K
11:05 12,322.60 12,322.60 12,315.10 12,315.10 0.0K
11:06 12,314.90 12,321.95 12,314.90 12,316.90 0.0K
11:07 12,316.50 12,317.60 12,312.60 12,313.35 0.0K
11:08 12,312.60 12,313.70 12,307.70 12,307.70 0.0K
11:09 12,307.85 12,308.55 12,305.70 12,306.50 0.0K
11:10 12,304.75 12,307.05 12,301.10 12,306.45 0.0K
11:11 12,305.85 12,317.55 12,305.85 12,317.15 0.0K
11:12 12,318.00 12,355.65 12,317.65 12,355.65 0.0K
11:13 12,358.25 12,359.05 12,346.90 12,348.15 0.0K
11:14 12,347.25 12,352.00 12,343.85 12,351.00 0.0K
11:15 12,348.90 12,348.90 12,329.75 12,331.65 0.0K
11:16 12,334.90 12,336.60 12,333.45 12,336.60 0.0K
11:17 12,336.45 12,339.80 12,333.05 12,337.25 0.0K
11:18 12,334.80 12,335.55 12,330.60 12,334.95 0.0K
11:19 12,335.30 12,337.25 12,328.40 12,329.45 0.0K
11:20 12,329.25 12,337.20 12,327.90 12,337.20 0.0K
11:21 12,337.25 12,348.75 12,336.65 12,348.75 0.0K
11:22 12,349.15 12,350.30 12,334.90 12,334.90 0.0K
11:23 12,332.15 12,334.00 12,324.60 12,324.60 0.0K
11:24 12,323.35 12,323.35 12,316.70 12,319.40 0.0K
11:25 12,320.75 12,331.20 12,320.75 12,328.85 0.0K
11:26 12,330.80 12,340.10 12,330.20 12,339.60 0.0K
11:27 12,339.00 12,339.00 12,325.00 12,331.30 0.0K
11:28 12,331.05 12,331.05 12,318.05 12,318.05 0.0K
11:29 12,318.95 12,319.45 12,309.80 12,309.80 0.0K
11:30 12,309.60 12,309.90 12,305.65 12,308.80 0.0K
11:31 12,309.15 12,314.55 12,308.00 12,312.80 0.0K
11:32 12,312.60 12,325.15 12,310.90 12,324.40 0.0K
11:33 12,322.75 12,322.75 12,312.75 12,313.85 0.0K
11:34 12,314.10 12,314.55 12,310.30 12,310.90 0.0K
11:35 12,310.85 12,317.25 12,310.85 12,314.30 0.0K
11:36 12,315.45 12,315.45 12,309.35 12,309.35 0.0K
11:37 12,307.15 12,307.15 12,298.70 12,300.40 0.0K
11:38 12,301.25 12,307.45 12,300.25 12,303.60 0.0K
11:39 12,303.00 12,303.50 12,298.60 12,299.45 0.0K
11:40 12,298.80 12,309.05 12,297.80 12,309.05 0.0K
11:41 12,309.70 12,329.95 12,309.70 12,328.80 0.0K
11:42 12,330.25 12,331.05 12,324.35 12,331.05 0.0K
11:43 12,330.95 12,342.05 12,330.95 12,335.50 0.0K
11:44 12,335.10 12,339.20 12,334.05 12,336.05 0.0K
11:45 12,336.70 12,343.80 12,335.70 12,343.80 0.0K
11:46 12,343.60 12,343.60 12,334.70 12,335.95 0.0K
11:47 12,334.35 12,339.90 12,334.35 12,339.70 0.0K
11:48 12,340.30 12,346.35 12,340.25 12,346.35 0.0K
11:49 12,346.95 12,346.95 12,340.70 12,341.15 0.0K
11:50 12,340.90 12,341.05 12,338.10 12,340.40 0.0K
11:51 12,342.20 12,353.30 12,342.20 12,352.00 0.0K
11:52 12,348.45 12,353.75 12,345.05 12,349.80 0.0K
11:53 12,349.30 12,366.40 12,349.30 12,366.40 0.0K
11:54 12,367.25 12,367.75 12,360.80 12,362.00 0.0K
11:55 12,361.55 12,361.80 12,351.70 12,352.15 0.0K
11:56 12,351.40 12,351.40 12,343.45 12,349.40 0.0K
11:57 12,352.90 12,372.30 12,352.90 12,367.80 0.0K
11:58 12,366.45 12,366.45 12,358.90 12,363.45 0.0K
11:59 12,363.75 12,374.30 12,363.75 12,374.30 0.0K
12:00 12,374.40 12,375.00 12,362.80 12,362.80 0.0K
12:01 12,362.00 12,362.00 12,352.40 12,352.90 0.0K
12:02 12,349.70 12,349.70 12,337.75 12,337.75 0.0K
12:03 12,336.35 12,336.35 12,319.55 12,319.55 0.0K
12:04 12,319.55 12,319.55 12,305.90 12,305.90 0.0K
12:05 12,305.15 12,323.65 12,305.15 12,321.60 0.0K
12:06 12,321.35 12,327.95 12,320.25 12,323.75 0.0K
12:07 12,323.60 12,327.35 12,316.75 12,317.00 0.0K
12:08 12,316.50 12,316.50 12,305.20 12,306.75 0.0K
12:09 12,306.50 12,306.50 12,300.95 12,301.65 0.0K
12:10 12,302.85 12,303.30 12,295.95 12,296.95 0.0K
12:11 12,296.50 12,301.75 12,294.65 12,301.70 0.0K
12:12 12,300.95 12,302.65 12,297.65 12,298.85 0.0K
12:13 12,299.10 12,304.60 12,297.55 12,303.30 0.0K
12:14 12,305.25 12,307.55 12,301.50 12,303.60 0.0K
12:15 12,304.55 12,306.20 12,302.95 12,304.90 0.0K
12:16 12,305.05 12,305.05 12,296.65 12,303.30 0.0K
12:17 12,303.35 12,303.35 12,295.40 12,295.40 0.0K
12:18 12,295.35 12,295.35 12,291.95 12,292.50 0.0K
12:19 12,293.00 12,293.00 12,288.55 12,288.55 0.0K
12:20 12,289.10 12,295.45 12,283.65 12,292.40 0.0K
12:21 12,291.40 12,295.55 12,288.20 12,288.20 0.0K
12:22 12,287.00 12,287.00 12,277.20 12,279.10 0.0K
12:23 12,279.00 12,284.30 12,276.55 12,283.25 0.0K
12:24 12,282.95 12,292.75 12,282.95 12,292.75 0.0K
12:25 12,293.75 12,299.90 12,293.20 12,299.90 0.0K
12:26 12,300.15 12,306.75 12,296.60 12,299.00 0.0K
12:27 12,299.45 12,307.75 12,297.85 12,307.75 0.0K
12:28 12,308.20 12,314.00 12,308.20 12,312.20 0.0K
12:29 12,311.80 12,311.80 12,304.35 12,304.35 0.0K
12:30 12,303.60 12,303.60 12,297.10 12,302.90 0.0K
12:31 12,303.65 12,304.10 12,298.65 12,298.65 0.0K
12:32 12,297.90 12,303.70 12,295.70 12,302.90 0.0K
12:33 12,302.95 12,305.40 12,297.20 12,297.20 0.0K
12:34 12,298.40 12,298.40 12,295.55 12,296.25 0.0K
12:35 12,296.85 12,315.65 12,296.60 12,307.05 0.0K
12:36 12,307.60 12,317.65 12,305.25 12,317.65 0.0K
12:37 12,317.05 12,317.95 12,308.30 12,308.30 0.0K
12:38 12,307.55 12,307.65 12,302.65 12,307.65 0.0K
12:39 12,308.20 12,317.20 12,308.20 12,315.70 0.0K
12:40 12,316.20 12,316.20 12,300.60 12,301.35 0.0K
12:41 12,300.75 12,303.30 12,298.55 12,302.40 0.0K
12:42 12,302.70 12,302.70 12,299.05 12,299.55 0.0K
12:43 12,300.30 12,300.30 12,286.15 12,286.15 0.0K
12:44 12,285.95 12,285.95 12,277.75 12,277.75 0.0K
12:45 12,277.20 12,289.40 12,275.40 12,289.05 0.0K
12:46 12,288.30 12,290.70 12,285.40 12,290.70 0.0K
12:47 12,291.90 12,292.60 12,283.45 12,285.20 0.0K
12:48 12,287.95 12,291.60 12,284.35 12,284.35 0.0K
12:49 12,284.60 12,284.60 12,266.85 12,266.85 0.0K
12:50 12,266.60 12,268.90 12,266.10 12,268.00 0.0K
12:51 12,267.95 12,278.90 12,267.95 12,278.80 0.0K
12:52 12,279.90 12,290.00 12,279.45 12,290.00 0.0K
12:53 12,290.45 12,290.45 12,276.05 12,276.05 0.0K
12:54 12,275.95 12,275.95 12,270.00 12,270.00 0.0K
12:55 12,270.45 12,271.25 12,268.50 12,270.80 0.0K
12:56 12,272.00 12,274.60 12,267.20 12,267.20 0.0K
12:57 12,267.80 12,272.60 12,266.85 12,269.25 0.0K
12:58 12,269.70 12,269.70 12,264.60 12,265.05 0.0K
12:59 12,265.25 12,265.25 12,251.75 12,252.10 0.0K
13:00 12,252.25 12,252.55 12,248.90 12,251.95 0.0K
13:01 12,252.05 12,254.65 12,249.30 12,249.30 0.0K
13:02 12,249.40 12,249.40 12,234.25 12,234.25 0.0K
13:03 12,233.85 12,233.85 12,222.30 12,222.30 0.0K
13:04 12,222.30 12,228.90 12,221.70 12,223.95 0.0K
13:05 12,229.90 12,231.10 12,226.30 12,231.10 0.0K
13:06 12,230.40 12,236.25 12,230.40 12,234.50 0.0K
13:07 12,236.30 12,241.70 12,235.70 12,237.35 0.0K
13:08 12,237.15 12,246.85 12,237.15 12,239.30 0.0K
13:09 12,238.85 12,238.85 12,232.50 12,232.50 0.0K
13:10 12,231.70 12,242.35 12,231.25 12,235.00 0.0K
13:11 12,236.40 12,239.50 12,236.40 12,238.95 0.0K
13:12 12,239.60 12,239.60 12,231.30 12,231.50 0.0K
13:13 12,231.55 12,244.40 12,230.80 12,238.10 0.0K
13:14 12,238.30 12,251.20 12,238.30 12,239.25 0.0K
13:15 12,238.85 12,247.60 12,237.90 12,246.30 0.0K
13:16 12,249.15 12,257.10 12,249.15 12,254.10 0.0K
13:17 12,254.45 12,281.60 12,254.05 12,281.60 0.0K
13:18 12,282.60 12,283.80 12,264.80 12,265.40 0.0K
13:19 12,264.20 12,274.70 12,262.65 12,269.45 0.0K
13:20 12,269.20 12,270.55 12,262.25 12,264.20 0.0K
13:21 12,263.50 12,264.30 12,251.65 12,264.30 0.0K
13:22 12,263.50 12,275.80 12,263.50 12,272.60 0.0K
13:23 12,274.05 12,274.05 12,262.55 12,263.90 0.0K
13:24 12,264.55 12,264.55 12,251.65 12,251.65 0.0K
13:25 12,251.10 12,268.15 12,249.55 12,268.15 0.0K
13:26 12,270.10 12,276.65 12,270.10 12,274.50 0.0K
13:27 12,274.80 12,275.45 12,264.90 12,269.00 0.0K
13:28 12,269.15 12,270.70 12,266.75 12,270.40 0.0K
13:29 12,270.60 12,270.60 12,261.85 12,263.00 0.0K
13:30 12,263.30 12,263.30 12,252.80 12,257.40 0.0K
13:31 12,255.15 12,258.70 12,250.30 12,255.00 0.0K
13:32 12,255.70 12,257.90 12,253.00 12,253.65 0.0K
13:33 12,251.35 12,251.35 12,242.70 12,242.70 0.0K
13:34 12,242.05 12,248.75 12,239.30 12,244.90 0.0K
13:35 12,245.65 12,245.65 12,237.70 12,238.35 0.0K
13:36 12,238.75 12,238.75 12,230.30 12,230.30 0.0K
13:37 12,228.45 12,229.20 12,218.10 12,218.10 0.0K
13:38 12,218.80 12,218.80 12,211.70 12,212.15 0.0K
13:39 12,212.90 12,212.90 12,204.15 12,206.60 0.0K
13:40 12,207.90 12,216.75 12,206.55 12,216.75 0.0K
13:41 12,217.95 12,218.90 12,212.95 12,216.30 0.0K
13:42 12,215.35 12,222.95 12,213.80 12,221.75 0.0K
13:43 12,220.20 12,228.80 12,218.40 12,228.80 0.0K
13:44 12,229.20 12,229.20 12,220.20 12,220.20 0.0K
13:45 12,220.45 12,225.90 12,219.45 12,219.45 0.0K
13:46 12,219.25 12,219.55 12,216.35 12,216.50 0.0K
13:47 12,216.20 12,216.20 12,208.35 12,214.80 0.0K
13:48 12,214.25 12,214.25 12,209.90 12,209.90 0.0K
13:49 12,207.15 12,208.40 12,204.65 12,204.85 0.0K
13:50 12,205.55 12,209.20 12,203.90 12,208.65 0.0K
13:51 12,207.35 12,212.20 12,204.30 12,210.75 0.0K
13:52 12,210.05 12,214.00 12,207.85 12,214.00 0.0K
13:53 12,213.75 12,214.00 12,203.30 12,203.30 0.0K
13:54 12,201.80 12,201.80 12,189.10 12,189.10 0.0K
13:55 12,188.60 12,189.95 12,186.85 12,187.35 0.0K
13:56 12,187.75 12,204.10 12,186.55 12,204.10 0.0K
13:57 12,204.10 12,209.55 12,200.55 12,200.55 0.0K
13:58 12,200.05 12,200.05 12,195.70 12,196.25 0.0K
13:59 12,198.45 12,199.70 12,195.25 12,197.45 0.0K
14:00 12,197.75 12,198.00 12,193.10 12,193.10 0.0K
14:01 12,194.00 12,197.30 12,192.50 12,193.60 0.0K
14:02 12,192.60 12,197.55 12,188.60 12,197.55 0.0K
14:03 12,196.55 12,197.05 12,188.50 12,188.50 0.0K
14:04 12,187.60 12,187.65 12,177.95 12,177.95 0.0K
14:05 12,178.65 12,199.45 12,178.65 12,191.70 0.0K
14:06 12,191.40 12,204.25 12,190.20 12,193.50 0.0K
14:07 12,193.75 12,194.40 12,183.80 12,188.15 0.0K
14:08 12,190.30 12,190.30 12,179.00 12,179.00 0.0K
14:09 12,179.20 12,182.40 12,174.60 12,182.40 0.0K
14:10 12,183.60 12,185.25 12,182.25 12,183.15 0.0K
14:11 12,183.80 12,185.00 12,175.70 12,177.20 0.0K
14:12 12,176.45 12,178.45 12,169.20 12,169.70 0.0K
14:13 12,169.05 12,169.60 12,165.55 12,168.00 0.0K
14:14 12,169.75 12,178.30 12,169.75 12,177.50 0.0K
14:15 12,177.60 12,199.95 12,175.25 12,199.95 0.0K
14:16 12,204.50 12,211.95 12,195.60 12,211.40 0.0K
14:17 12,212.90 12,212.90 12,203.15 12,212.25 0.0K
14:18 12,217.45 12,228.65 12,215.20 12,228.65 0.0K
14:19 12,230.75 12,237.70 12,230.75 12,234.90 0.0K
14:20 12,238.85 12,259.55 12,238.85 12,246.10 0.0K
14:21 12,243.40 12,251.25 12,242.55 12,242.55 0.0K
14:22 12,244.00 12,250.75 12,242.60 12,247.55 0.0K
14:23 12,247.75 12,247.75 12,233.85 12,236.25 0.0K
14:24 12,239.20 12,239.20 12,214.80 12,217.15 0.0K
14:25 12,216.90 12,220.60 12,213.95 12,220.15 0.0K
14:26 12,224.35 12,232.45 12,219.50 12,232.45 0.0K
14:27 12,232.65 12,242.00 12,232.65 12,233.85 0.0K
14:28 12,232.25 12,237.40 12,231.20 12,236.85 0.0K
14:29 12,240.35 12,248.85 12,240.35 12,247.95 0.0K
14:30 12,249.10 12,250.80 12,239.90 12,248.40 0.0K
14:31 12,248.90 12,260.25 12,248.90 12,260.15 0.0K
14:32 12,260.10 12,279.35 12,259.90 12,279.35 0.0K
14:33 12,280.65 12,286.05 12,277.35 12,277.85 0.0K
14:34 12,277.80 12,286.10 12,274.10 12,286.10 0.0K
14:35 12,289.00 12,298.90 12,289.00 12,292.15 0.0K
14:36 12,292.65 12,302.15 12,292.65 12,299.95 0.0K
14:37 12,300.75 12,310.90 12,300.75 12,310.00 0.0K
14:38 12,310.60 12,327.15 12,310.60 12,327.15 0.0K
14:39 12,327.20 12,335.65 12,315.00 12,315.00 0.0K
14:40 12,313.95 12,316.05 12,311.60 12,313.70 0.0K
14:41 12,314.90 12,318.70 12,310.55 12,312.40 0.0K
14:42 12,312.70 12,330.40 12,312.70 12,330.15 0.0K
14:43 12,335.50 12,346.95 12,335.50 12,342.20 0.0K
14:44 12,342.70 12,352.25 12,342.70 12,349.65 0.0K
14:45 12,349.75 12,353.30 12,345.15 12,345.90 0.0K
14:46 12,345.65 12,345.65 12,326.15 12,326.60 0.0K
14:47 12,328.35 12,335.15 12,328.20 12,335.15 0.0K
14:48 12,337.80 12,340.15 12,327.00 12,327.00 0.0K
14:49 12,325.10 12,335.60 12,322.05 12,335.55 0.0K
14:50 12,334.20 12,334.20 12,324.85 12,331.25 0.0K
14:51 12,331.20 12,333.05 12,323.40 12,327.25 0.0K
14:52 12,328.05 12,345.75 12,328.05 12,332.25 0.0K
14:53 12,330.70 12,342.45 12,330.40 12,339.75 0.0K
14:54 12,339.55 12,340.80 12,329.30 12,331.70 0.0K
14:55 12,330.20 12,330.20 12,317.25 12,317.25 0.0K
14:56 12,317.15 12,317.15 12,287.65 12,287.65 0.0K
14:57 12,290.55 12,299.65 12,290.55 12,295.10 0.0K
14:58 12,300.00 12,314.30 12,299.10 12,314.30 0.0K
14:59 12,315.20 12,319.85 12,310.70 12,318.65 0.0K
15:00 12,323.20 12,340.60 12,323.20 12,325.40 0.0K
15:01 12,327.40 12,335.00 12,327.40 12,333.40 0.0K
15:02 12,333.40 12,335.05 12,326.15 12,331.95 0.0K
15:03 12,331.65 12,331.65 12,319.15 12,321.50 0.0K
15:04 12,324.10 12,324.20 12,306.05 12,306.05 0.0K
15:05 12,306.55 12,309.75 12,305.45 12,307.20 0.0K
15:06 12,306.50 12,311.10 12,303.90 12,309.90 0.0K
15:07 12,310.15 12,311.45 12,305.35 12,305.55 0.0K
15:08 12,306.60 12,316.20 12,306.60 12,313.75 0.0K
15:09 12,313.40 12,314.30 12,292.90 12,298.40 0.0K
15:10 12,303.25 12,310.05 12,301.75 12,310.05 0.0K
15:11 12,310.35 12,313.00 12,308.50 12,308.80 0.0K
15:12 12,307.40 12,307.40 12,297.55 12,297.55 0.0K
15:13 12,297.15 12,297.70 12,293.35 12,297.70 0.0K
15:14 12,298.25 12,298.45 12,294.15 12,294.95 0.0K
15:15 12,295.40 12,295.60 12,290.85 12,295.60 0.0K
15:16 12,295.50 12,297.35 12,294.40 12,296.00 0.0K
15:17 12,294.20 12,300.75 12,291.05 12,300.00 0.0K
15:18 12,300.30 12,300.30 12,292.85 12,295.30 0.0K
15:19 12,296.25 12,296.35 12,290.35 12,290.35 0.0K
15:20 12,291.20 12,291.60 12,283.35 12,284.70 0.0K
15:21 12,284.20 12,285.45 12,283.90 12,284.40 0.0K
15:22 12,284.70 12,284.70 12,281.35 12,282.00 0.0K
15:23 12,281.95 12,282.55 12,278.55 12,278.55 0.0K
15:24 12,278.95 12,280.00 12,275.25 12,279.50 0.0K
15:25 12,280.70 12,290.65 12,280.70 12,289.20 0.0K
15:26 12,289.75 12,289.75 12,276.35 12,277.20 0.0K
15:27 12,277.05 12,280.95 12,276.45 12,278.65 0.0K
15:28 12,278.40 12,279.20 12,272.80 12,272.80 0.0K
15:29 12,274.65 12,274.65 12,270.00 12,272.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available