Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 11,953.55 11,953.55 11,953.55 11,953.55 0.0K
09:15 11,956.55 11,983.00 11,936.90 11,938.15 0.0K
09:16 11,941.75 11,954.30 11,903.95 11,903.95 0.0K
09:17 11,902.55 11,902.55 11,867.60 11,875.10 0.0K
09:18 11,874.25 11,885.90 11,874.25 11,881.00 0.0K
09:19 11,876.60 11,892.55 11,874.75 11,886.35 0.0K
09:20 11,889.50 11,947.10 11,889.50 11,938.35 0.0K
09:21 11,938.55 11,973.10 11,928.90 11,971.45 0.0K
09:22 11,974.80 11,997.85 11,971.10 11,997.85 0.0K
09:23 12,001.65 12,028.80 12,001.65 12,028.80 0.0K
09:24 12,028.15 12,034.05 12,023.95 12,028.50 0.0K
09:25 12,030.80 12,030.80 11,994.15 11,994.15 0.0K
09:26 11,993.00 12,001.30 11,985.60 11,998.50 0.0K
09:27 12,000.75 12,012.95 11,996.80 12,002.25 0.0K
09:28 11,997.95 12,011.35 11,992.95 11,999.95 0.0K
09:29 11,996.50 12,023.75 11,996.50 12,020.55 0.0K
09:30 12,016.80 12,033.50 12,013.50 12,032.90 0.0K
09:31 12,031.95 12,031.95 12,007.80 12,018.05 0.0K
09:32 12,014.05 12,039.30 12,014.05 12,037.50 0.0K
09:33 12,031.95 12,050.50 12,028.10 12,050.50 0.0K
09:34 12,051.25 12,054.60 12,047.00 12,051.00 0.0K
09:35 12,051.40 12,053.75 12,035.85 12,035.85 0.0K
09:36 12,032.25 12,039.05 12,029.60 12,033.20 0.0K
09:37 12,032.90 12,055.95 12,032.40 12,055.95 0.0K
09:38 12,056.40 12,070.25 12,056.40 12,064.15 0.0K
09:39 12,064.90 12,086.20 12,064.90 12,084.35 0.0K
09:40 12,085.25 12,085.25 12,077.95 12,083.70 0.0K
09:41 12,086.05 12,103.15 12,084.30 12,103.15 0.0K
09:42 12,104.30 12,123.05 12,103.50 12,123.05 0.0K
09:43 12,123.85 12,124.95 12,112.05 12,122.75 0.0K
09:44 12,124.15 12,124.15 12,108.50 12,110.00 0.0K
09:45 12,111.80 12,112.20 12,099.45 12,103.50 0.0K
09:46 12,101.85 12,110.90 12,097.40 12,110.90 0.0K
09:47 12,108.45 12,121.35 12,108.20 12,112.40 0.0K
09:48 12,115.65 12,125.10 12,115.65 12,125.10 0.0K
09:49 12,124.00 12,131.45 12,124.00 12,131.20 0.0K
09:50 12,130.95 12,138.85 12,130.95 12,134.95 0.0K
09:51 12,135.15 12,135.90 12,127.90 12,128.95 0.0K
09:52 12,128.85 12,138.30 12,128.85 12,138.30 0.0K
09:53 12,137.70 12,142.75 12,133.05 12,137.05 0.0K
09:54 12,136.05 12,151.40 12,136.05 12,151.40 0.0K
09:55 12,152.95 12,154.60 12,149.00 12,153.80 0.0K
09:56 12,154.15 12,155.65 12,148.05 12,150.65 0.0K
09:57 12,151.00 12,153.70 12,145.25 12,151.65 0.0K
09:58 12,152.05 12,155.55 12,151.50 12,155.55 0.0K
09:59 12,155.80 12,158.65 12,155.70 12,158.65 0.0K
10:00 12,158.15 12,164.95 12,158.15 12,161.05 0.0K
10:01 12,161.50 12,166.45 12,158.35 12,159.35 0.0K
10:02 12,159.85 12,178.65 12,159.85 12,177.70 0.0K
10:03 12,178.45 12,182.20 12,173.40 12,177.05 0.0K
10:04 12,177.30 12,178.20 12,173.40 12,176.35 0.0K
10:05 12,176.15 12,176.75 12,157.85 12,158.70 0.0K
10:06 12,163.10 12,163.35 12,157.30 12,160.85 0.0K
10:07 12,163.45 12,163.45 12,150.20 12,154.60 0.0K
10:08 12,153.50 12,154.55 12,136.85 12,136.85 0.0K
10:09 12,137.55 12,138.85 12,119.20 12,119.20 0.0K
10:10 12,117.20 12,134.65 12,117.20 12,134.65 0.0K
10:11 12,134.75 12,135.60 12,123.95 12,133.75 0.0K
10:12 12,132.80 12,134.60 12,121.95 12,123.80 0.0K
10:13 12,122.65 12,126.50 12,118.35 12,120.85 0.0K
10:14 12,118.95 12,125.75 12,112.20 12,125.75 0.0K
10:15 12,129.20 12,144.35 12,129.20 12,141.35 0.0K
10:16 12,142.10 12,160.15 12,142.10 12,160.15 0.0K
10:17 12,160.90 12,162.95 12,147.75 12,155.30 0.0K
10:18 12,154.50 12,167.45 12,154.50 12,167.45 0.0K
10:19 12,168.10 12,174.05 12,166.40 12,173.75 0.0K
10:20 12,172.30 12,182.95 12,170.60 12,182.95 0.0K
10:21 12,182.50 12,187.55 12,179.80 12,187.55 0.0K
10:22 12,187.30 12,192.10 12,187.25 12,192.10 0.0K
10:23 12,192.85 12,193.75 12,186.95 12,187.05 0.0K
10:24 12,187.50 12,190.50 12,186.90 12,187.70 0.0K
10:25 12,187.40 12,188.45 12,180.50 12,180.65 0.0K
10:26 12,177.95 12,178.10 12,168.55 12,170.35 0.0K
10:27 12,169.85 12,175.10 12,168.75 12,169.05 0.0K
10:28 12,168.40 12,168.40 12,158.55 12,165.70 0.0K
10:29 12,165.25 12,169.60 12,162.45 12,162.45 0.0K
10:30 12,158.80 12,165.05 12,153.60 12,165.05 0.0K
10:31 12,167.30 12,168.70 12,160.10 12,163.65 0.0K
10:32 12,165.35 12,172.85 12,165.35 12,171.75 0.0K
10:33 12,173.90 12,186.30 12,173.90 12,185.85 0.0K
10:34 12,187.00 12,191.15 12,186.40 12,187.35 0.0K
10:35 12,186.75 12,188.95 12,183.40 12,183.40 0.0K
10:36 12,182.80 12,188.90 12,179.40 12,184.35 0.0K
10:37 12,184.20 12,184.20 12,175.30 12,175.30 0.0K
10:38 12,175.05 12,178.85 12,174.00 12,178.85 0.0K
10:39 12,179.10 12,179.85 12,172.85 12,173.10 0.0K
10:40 12,172.30 12,178.30 12,172.30 12,176.15 0.0K
10:41 12,172.50 12,174.25 12,167.70 12,171.05 0.0K
10:42 12,168.60 12,170.30 12,164.95 12,170.30 0.0K
10:43 12,169.60 12,171.00 12,159.45 12,160.45 0.0K
10:44 12,159.60 12,164.00 12,157.35 12,159.00 0.0K
10:45 12,158.35 12,172.90 12,158.20 12,172.85 0.0K
10:46 12,172.80 12,174.25 12,168.25 12,168.90 0.0K
10:47 12,170.95 12,176.60 12,170.95 12,171.85 0.0K
10:48 12,172.40 12,177.20 12,172.40 12,172.85 0.0K
10:49 12,172.55 12,173.00 12,168.00 12,168.45 0.0K
10:50 12,167.75 12,167.75 12,159.75 12,165.45 0.0K
10:51 12,165.60 12,166.55 12,162.75 12,166.55 0.0K
10:52 12,166.35 12,174.80 12,166.35 12,174.80 0.0K
10:53 12,175.70 12,175.85 12,169.05 12,169.85 0.0K
10:54 12,169.35 12,178.60 12,169.35 12,177.00 0.0K
10:55 12,177.85 12,180.15 12,173.55 12,180.15 0.0K
10:56 12,180.50 12,181.25 12,175.80 12,176.00 0.0K
10:57 12,175.55 12,183.15 12,172.50 12,183.15 0.0K
10:58 12,185.25 12,193.25 12,184.80 12,191.05 0.0K
10:59 12,190.85 12,190.85 12,187.05 12,188.05 0.0K
11:00 12,188.25 12,199.80 12,188.25 12,198.30 0.0K
11:01 12,197.70 12,198.85 12,192.90 12,198.60 0.0K
11:02 12,198.85 12,203.05 12,198.85 12,203.05 0.0K
11:03 12,203.10 12,209.80 12,202.55 12,209.80 0.0K
11:04 12,208.95 12,214.65 12,206.45 12,214.65 0.0K
11:05 12,215.70 12,216.45 12,213.20 12,216.40 0.0K
11:06 12,215.80 12,220.80 12,215.80 12,220.00 0.0K
11:07 12,220.35 12,220.35 12,210.10 12,210.10 0.0K
11:08 12,210.05 12,215.70 12,210.05 12,211.80 0.0K
11:09 12,211.95 12,211.95 12,203.35 12,210.15 0.0K
11:10 12,210.00 12,213.35 12,205.40 12,205.90 0.0K
11:11 12,207.45 12,211.40 12,207.45 12,211.15 0.0K
11:12 12,209.65 12,211.30 12,207.25 12,207.25 0.0K
11:13 12,206.60 12,206.60 12,200.25 12,200.25 0.0K
11:14 12,199.25 12,199.25 12,193.20 12,193.60 0.0K
11:15 12,193.30 12,198.25 12,191.65 12,191.65 0.0K
11:16 12,191.85 12,192.55 12,182.35 12,186.20 0.0K
11:17 12,186.70 12,188.00 12,182.85 12,182.90 0.0K
11:18 12,182.50 12,182.50 12,168.50 12,168.50 0.0K
11:19 12,168.60 12,171.30 12,166.65 12,171.30 0.0K
11:20 12,170.00 12,182.85 12,169.55 12,182.85 0.0K
11:21 12,183.15 12,183.60 12,179.80 12,180.50 0.0K
11:22 12,180.45 12,181.85 12,178.45 12,178.45 0.0K
11:23 12,178.75 12,183.50 12,178.75 12,180.15 0.0K
11:24 12,179.70 12,181.70 12,176.85 12,179.25 0.0K
11:25 12,179.90 12,186.95 12,179.90 12,186.95 0.0K
11:26 12,187.55 12,189.55 12,182.70 12,185.30 0.0K
11:27 12,185.80 12,188.80 12,185.35 12,188.80 0.0K
11:28 12,189.50 12,189.65 12,187.65 12,188.80 0.0K
11:29 12,188.70 12,194.05 12,185.60 12,185.95 0.0K
11:30 12,186.35 12,197.85 12,186.35 12,197.60 0.0K
11:31 12,193.55 12,196.45 12,189.30 12,189.30 0.0K
11:32 12,189.30 12,191.25 12,185.00 12,185.50 0.0K
11:33 12,185.45 12,188.95 12,185.45 12,187.00 0.0K
11:34 12,186.35 12,191.65 12,186.10 12,189.50 0.0K
11:35 12,188.25 12,188.25 12,185.85 12,186.60 0.0K
11:36 12,186.90 12,192.10 12,185.10 12,185.25 0.0K
11:37 12,186.50 12,187.40 12,185.70 12,186.55 0.0K
11:38 12,186.05 12,188.65 12,186.05 12,186.60 0.0K
11:39 12,186.65 12,187.50 12,179.75 12,179.75 0.0K
11:40 12,180.15 12,180.55 12,172.65 12,180.55 0.0K
11:41 12,181.20 12,183.30 12,180.10 12,181.00 0.0K
11:42 12,180.40 12,180.40 12,174.30 12,174.30 0.0K
11:43 12,175.10 12,175.70 12,173.40 12,175.70 0.0K
11:44 12,175.05 12,175.60 12,165.35 12,166.25 0.0K
11:45 12,163.95 12,163.95 12,156.00 12,156.00 0.0K
11:46 12,156.05 12,156.05 12,142.35 12,142.35 0.0K
11:47 12,142.10 12,145.10 12,138.70 12,139.80 0.0K
11:48 12,138.25 12,143.95 12,137.50 12,143.90 0.0K
11:49 12,143.10 12,148.95 12,143.10 12,147.20 0.0K
11:50 12,148.15 12,155.75 12,146.95 12,155.00 0.0K
11:51 12,156.40 12,156.75 12,150.75 12,151.50 0.0K
11:52 12,151.05 12,153.95 12,149.10 12,153.35 0.0K
11:53 12,152.90 12,161.05 12,152.90 12,161.05 0.0K
11:54 12,161.30 12,161.80 12,156.50 12,156.50 0.0K
11:55 12,157.60 12,158.75 12,154.60 12,154.60 0.0K
11:56 12,153.50 12,161.75 12,153.05 12,161.35 0.0K
11:57 12,159.95 12,161.70 12,159.50 12,160.60 0.0K
11:58 12,160.80 12,161.10 12,156.90 12,157.10 0.0K
11:59 12,156.65 12,156.65 12,152.60 12,153.70 0.0K
12:00 12,153.80 12,154.30 12,152.65 12,152.65 0.0K
12:01 12,153.10 12,153.40 12,150.45 12,150.45 0.0K
12:02 12,149.10 12,149.10 12,137.30 12,137.30 0.0K
12:03 12,136.65 12,138.45 12,134.10 12,137.75 0.0K
12:04 12,137.65 12,139.10 12,137.45 12,138.30 0.0K
12:05 12,138.75 12,138.75 12,130.10 12,130.10 0.0K
12:06 12,129.45 12,131.70 12,123.70 12,127.70 0.0K
12:07 12,126.90 12,131.90 12,126.75 12,127.55 0.0K
12:08 12,127.20 12,130.30 12,125.45 12,126.00 0.0K
12:09 12,125.55 12,133.55 12,124.75 12,133.10 0.0K
12:10 12,133.40 12,135.35 12,131.80 12,134.60 0.0K
12:11 12,135.00 12,138.10 12,133.30 12,138.10 0.0K
12:12 12,138.20 12,142.70 12,136.05 12,136.40 0.0K
12:13 12,136.15 12,141.90 12,136.15 12,137.50 0.0K
12:14 12,136.15 12,138.35 12,135.80 12,137.00 0.0K
12:15 12,136.70 12,136.95 12,127.55 12,129.35 0.0K
12:16 12,129.10 12,136.05 12,129.10 12,136.05 0.0K
12:17 12,136.15 12,136.15 12,130.90 12,132.70 0.0K
12:18 12,132.25 12,137.25 12,131.75 12,137.25 0.0K
12:19 12,137.65 12,140.60 12,137.20 12,140.40 0.0K
12:20 12,140.05 12,148.45 12,140.05 12,148.40 0.0K
12:21 12,147.55 12,156.10 12,147.25 12,156.10 0.0K
12:22 12,156.00 12,156.00 12,148.65 12,148.65 0.0K
12:23 12,147.80 12,148.90 12,142.85 12,142.85 0.0K
12:24 12,143.25 12,147.85 12,140.85 12,147.85 0.0K
12:25 12,147.95 12,152.40 12,147.95 12,152.30 0.0K
12:26 12,153.05 12,160.65 12,153.05 12,159.75 0.0K
12:27 12,159.90 12,160.85 12,156.45 12,160.60 0.0K
12:28 12,161.00 12,165.20 12,160.80 12,161.50 0.0K
12:29 12,162.15 12,162.70 12,161.00 12,161.25 0.0K
12:30 12,161.25 12,167.15 12,159.80 12,166.85 0.0K
12:31 12,167.60 12,176.75 12,167.60 12,176.75 0.0K
12:32 12,176.25 12,176.35 12,169.95 12,171.35 0.0K
12:33 12,170.80 12,171.70 12,164.25 12,164.45 0.0K
12:34 12,164.10 12,166.60 12,163.90 12,165.50 0.0K
12:35 12,165.80 12,171.95 12,165.80 12,170.30 0.0K
12:36 12,170.05 12,170.50 12,165.80 12,165.80 0.0K
12:37 12,165.10 12,165.20 12,163.30 12,163.55 0.0K
12:38 12,163.80 12,165.70 12,161.80 12,165.10 0.0K
12:39 12,165.70 12,165.70 12,157.25 12,158.90 0.0K
12:40 12,158.90 12,161.55 12,157.55 12,161.55 0.0K
12:41 12,162.25 12,162.55 12,154.20 12,155.40 0.0K
12:42 12,153.95 12,160.65 12,153.95 12,159.35 0.0K
12:43 12,159.60 12,159.60 12,149.70 12,150.10 0.0K
12:44 12,149.05 12,152.10 12,148.75 12,149.50 0.0K
12:45 12,149.00 12,153.55 12,148.20 12,152.95 0.0K
12:46 12,152.45 12,153.05 12,149.30 12,151.65 0.0K
12:47 12,150.45 12,152.60 12,148.55 12,152.35 0.0K
12:48 12,153.70 12,153.70 12,145.35 12,145.35 0.0K
12:49 12,144.25 12,145.80 12,143.45 12,145.80 0.0K
12:50 12,145.55 12,148.55 12,145.00 12,147.90 0.0K
12:51 12,148.10 12,152.05 12,146.60 12,146.60 0.0K
12:52 12,146.95 12,146.95 12,141.50 12,146.70 0.0K
12:53 12,146.95 12,150.70 12,146.95 12,148.75 0.0K
12:54 12,145.75 12,147.15 12,144.90 12,147.15 0.0K
12:55 12,146.95 12,148.10 12,146.15 12,148.05 0.0K
12:56 12,147.25 12,149.35 12,146.80 12,147.65 0.0K
12:57 12,146.45 12,147.00 12,145.45 12,145.85 0.0K
12:58 12,145.60 12,145.60 12,137.55 12,137.95 0.0K
12:59 12,136.10 12,139.50 12,136.10 12,137.15 0.0K
13:00 12,138.40 12,138.40 12,133.05 12,134.80 0.0K
13:01 12,133.85 12,138.95 12,133.00 12,133.00 0.0K
13:02 12,132.60 12,138.20 12,132.60 12,136.40 0.0K
13:03 12,135.60 12,135.60 12,125.50 12,126.20 0.0K
13:04 12,126.35 12,126.35 12,116.90 12,116.90 0.0K
13:05 12,115.65 12,120.85 12,114.25 12,118.65 0.0K
13:06 12,117.40 12,117.40 12,110.10 12,110.90 0.0K
13:07 12,109.35 12,116.05 12,109.35 12,116.05 0.0K
13:08 12,115.85 12,117.60 12,114.35 12,114.35 0.0K
13:09 12,112.75 12,120.50 12,112.75 12,120.50 0.0K
13:10 12,119.00 12,121.10 12,118.55 12,121.10 0.0K
13:11 12,116.90 12,117.85 12,115.10 12,117.75 0.0K
13:12 12,117.10 12,125.60 12,116.60 12,124.75 0.0K
13:13 12,125.05 12,126.95 12,124.95 12,126.80 0.0K
13:14 12,125.60 12,132.10 12,125.60 12,132.10 0.0K
13:15 12,130.55 12,135.25 12,130.55 12,130.95 0.0K
13:16 12,129.85 12,136.45 12,129.85 12,135.45 0.0K
13:17 12,135.35 12,135.35 12,130.90 12,134.45 0.0K
13:18 12,134.20 12,139.95 12,134.20 12,139.10 0.0K
13:19 12,138.05 12,144.10 12,137.45 12,141.35 0.0K
13:20 12,141.20 12,144.30 12,140.05 12,141.70 0.0K
13:21 12,141.00 12,141.90 12,139.30 12,139.30 0.0K
13:22 12,136.65 12,139.35 12,135.00 12,138.85 0.0K
13:23 12,137.45 12,139.95 12,136.40 12,136.40 0.0K
13:24 12,136.25 12,140.40 12,136.25 12,140.15 0.0K
13:25 12,140.25 12,140.40 12,135.45 12,140.40 0.0K
13:26 12,140.95 12,153.15 12,140.95 12,152.70 0.0K
13:27 12,152.50 12,152.50 12,144.25 12,148.55 0.0K
13:28 12,148.65 12,148.90 12,146.60 12,148.90 0.0K
13:29 12,147.35 12,147.35 12,142.60 12,142.85 0.0K
13:30 12,142.25 12,146.95 12,142.25 12,144.35 0.0K
13:31 12,143.55 12,147.45 12,142.60 12,147.05 0.0K
13:32 12,144.55 12,145.05 12,143.75 12,144.15 0.0K
13:33 12,144.10 12,144.10 12,139.10 12,141.65 0.0K
13:34 12,140.95 12,142.60 12,134.10 12,134.25 0.0K
13:35 12,132.75 12,139.85 12,132.75 12,135.95 0.0K
13:36 12,135.05 12,136.15 12,132.05 12,134.30 0.0K
13:37 12,134.60 12,135.25 12,128.95 12,128.95 0.0K
13:38 12,126.40 12,126.40 12,121.85 12,123.90 0.0K
13:39 12,122.25 12,122.25 12,116.60 12,120.45 0.0K
13:40 12,120.75 12,120.90 12,116.25 12,117.20 0.0K
13:41 12,117.45 12,125.20 12,114.85 12,125.20 0.0K
13:42 12,125.25 12,126.85 12,121.55 12,123.90 0.0K
13:43 12,123.95 12,124.55 12,119.35 12,121.70 0.0K
13:44 12,122.40 12,128.60 12,122.40 12,128.60 0.0K
13:45 12,130.90 12,133.20 12,127.65 12,127.65 0.0K
13:46 12,127.70 12,139.30 12,127.55 12,139.30 0.0K
13:47 12,138.50 12,142.30 12,138.50 12,142.30 0.0K
13:48 12,141.60 12,141.60 12,137.20 12,138.55 0.0K
13:49 12,138.85 12,140.65 12,137.90 12,140.00 0.0K
13:50 12,139.35 12,145.85 12,139.35 12,145.85 0.0K
13:51 12,145.65 12,151.50 12,145.65 12,150.80 0.0K
13:52 12,150.30 12,150.30 12,143.90 12,146.40 0.0K
13:53 12,146.15 12,149.05 12,145.45 12,149.05 0.0K
13:54 12,148.35 12,153.60 12,148.35 12,152.45 0.0K
13:55 12,151.70 12,152.15 12,147.65 12,147.95 0.0K
13:56 12,147.10 12,147.65 12,143.95 12,147.15 0.0K
13:57 12,147.00 12,147.00 12,144.35 12,145.90 0.0K
13:58 12,145.15 12,151.15 12,144.95 12,151.15 0.0K
13:59 12,150.65 12,156.75 12,150.65 12,156.10 0.0K
14:00 12,155.10 12,166.05 12,154.15 12,165.40 0.0K
14:01 12,165.85 12,177.90 12,165.85 12,177.85 0.0K
14:02 12,177.75 12,185.45 12,177.75 12,180.10 0.0K
14:03 12,179.40 12,179.40 12,170.20 12,172.60 0.0K
14:04 12,172.40 12,175.20 12,172.40 12,174.65 0.0K
14:05 12,173.35 12,180.60 12,173.35 12,180.60 0.0K
14:06 12,180.80 12,182.95 12,179.65 12,181.05 0.0K
14:07 12,177.85 12,182.80 12,177.85 12,182.80 0.0K
14:08 12,183.60 12,184.40 12,181.15 12,184.40 0.0K
14:09 12,185.45 12,196.25 12,185.45 12,196.25 0.0K
14:10 12,196.70 12,202.80 12,196.70 12,201.80 0.0K
14:11 12,201.80 12,227.85 12,201.80 12,227.85 0.0K
14:12 12,227.60 12,227.60 12,210.80 12,211.95 0.0K
14:13 12,211.65 12,216.20 12,211.65 12,215.00 0.0K
14:14 12,212.45 12,216.25 12,210.70 12,214.10 0.0K
14:15 12,212.65 12,217.95 12,212.65 12,214.40 0.0K
14:16 12,212.65 12,214.30 12,210.00 12,210.20 0.0K
14:17 12,208.70 12,208.70 12,200.55 12,200.85 0.0K
14:18 12,202.65 12,208.05 12,201.05 12,205.95 0.0K
14:19 12,205.65 12,210.95 12,205.55 12,210.55 0.0K
14:20 12,210.25 12,210.25 12,203.60 12,207.50 0.0K
14:21 12,207.30 12,211.35 12,207.25 12,211.35 0.0K
14:22 12,211.35 12,212.30 12,209.35 12,211.55 0.0K
14:23 12,211.05 12,215.00 12,211.05 12,215.00 0.0K
14:24 12,217.15 12,219.10 12,212.85 12,212.85 0.0K
14:25 12,212.35 12,213.95 12,209.55 12,211.45 0.0K
14:26 12,209.40 12,213.75 12,208.70 12,213.15 0.0K
14:27 12,211.75 12,213.10 12,209.00 12,210.15 0.0K
14:28 12,210.45 12,215.85 12,210.45 12,215.85 0.0K
14:29 12,214.55 12,215.60 12,211.35 12,211.70 0.0K
14:30 12,211.25 12,211.25 12,202.60 12,202.80 0.0K
14:31 12,201.60 12,202.90 12,196.10 12,198.25 0.0K
14:32 12,198.25 12,203.65 12,197.15 12,203.35 0.0K
14:33 12,203.60 12,203.70 12,199.40 12,201.15 0.0K
14:34 12,201.30 12,202.00 12,200.30 12,201.20 0.0K
14:35 12,200.45 12,201.45 12,197.05 12,197.05 0.0K
14:36 12,197.85 12,206.30 12,197.85 12,205.15 0.0K
14:37 12,205.20 12,205.35 12,201.75 12,204.10 0.0K
14:38 12,203.70 12,209.80 12,200.45 12,209.80 0.0K
14:39 12,209.95 12,212.50 12,208.90 12,209.15 0.0K
14:40 12,208.50 12,211.60 12,206.75 12,207.45 0.0K
14:41 12,207.65 12,208.60 12,203.55 12,205.50 0.0K
14:42 12,205.65 12,210.20 12,205.65 12,207.25 0.0K
14:43 12,206.95 12,207.30 12,199.80 12,201.20 0.0K
14:44 12,200.60 12,202.95 12,197.45 12,197.70 0.0K
14:45 12,196.70 12,201.75 12,194.85 12,201.75 0.0K
14:46 12,202.55 12,202.55 12,197.90 12,198.75 0.0K
14:47 12,198.95 12,199.15 12,191.05 12,191.05 0.0K
14:48 12,188.75 12,190.55 12,186.45 12,188.10 0.0K
14:49 12,187.65 12,195.95 12,187.65 12,195.95 0.0K
14:50 12,196.15 12,199.50 12,196.15 12,197.10 0.0K
14:51 12,196.85 12,203.25 12,196.45 12,202.65 0.0K
14:52 12,203.70 12,210.90 12,203.70 12,210.90 0.0K
14:53 12,209.45 12,213.95 12,209.45 12,213.75 0.0K
14:54 12,213.70 12,217.25 12,213.70 12,216.40 0.0K
14:55 12,214.60 12,215.80 12,214.15 12,215.45 0.0K
14:56 12,214.75 12,215.00 12,212.45 12,213.75 0.0K
14:57 12,212.95 12,216.55 12,212.80 12,216.55 0.0K
14:58 12,217.40 12,220.55 12,217.40 12,220.45 0.0K
14:59 12,220.65 12,225.00 12,220.35 12,221.00 0.0K
15:00 12,220.80 12,220.80 12,206.95 12,206.95 0.0K
15:01 12,207.50 12,212.80 12,205.20 12,212.80 0.0K
15:02 12,211.30 12,212.30 12,208.05 12,210.45 0.0K
15:03 12,210.35 12,213.45 12,210.35 12,211.15 0.0K
15:04 12,210.75 12,210.75 12,202.60 12,202.60 0.0K
15:05 12,202.35 12,202.35 12,195.75 12,198.05 0.0K
15:06 12,198.55 12,198.65 12,194.10 12,194.65 0.0K
15:07 12,194.15 12,197.95 12,193.10 12,197.65 0.0K
15:08 12,198.70 12,204.20 12,198.70 12,204.05 0.0K
15:09 12,202.95 12,204.35 12,202.20 12,204.15 0.0K
15:10 12,205.90 12,205.90 12,199.10 12,202.75 0.0K
15:11 12,201.20 12,202.85 12,195.50 12,195.50 0.0K
15:12 12,195.85 12,195.85 12,193.20 12,193.85 0.0K
15:13 12,194.30 12,201.70 12,194.30 12,201.50 0.0K
15:14 12,201.35 12,202.25 12,200.05 12,200.45 0.0K
15:15 12,199.40 12,203.60 12,199.40 12,203.60 0.0K
15:16 12,203.40 12,204.40 12,200.50 12,200.50 0.0K
15:17 12,200.60 12,200.70 12,197.55 12,197.55 0.0K
15:18 12,196.70 12,198.50 12,195.30 12,198.10 0.0K
15:19 12,196.30 12,197.45 12,196.30 12,196.70 0.0K
15:20 12,197.45 12,201.70 12,197.45 12,200.70 0.0K
15:21 12,201.15 12,201.95 12,200.45 12,201.40 0.0K
15:22 12,201.30 12,201.55 12,199.50 12,199.50 0.0K
15:23 12,199.10 12,199.75 12,196.85 12,197.15 0.0K
15:24 12,197.60 12,197.60 12,193.15 12,193.15 0.0K
15:25 12,193.85 12,193.85 12,189.60 12,189.60 0.0K
15:26 12,190.30 12,190.30 12,188.45 12,189.50 0.0K
15:27 12,188.40 12,193.60 12,188.40 12,193.50 0.0K
15:28 12,194.30 12,194.75 12,191.45 12,194.75 0.0K
15:29 12,193.90 12,202.50 12,193.35 12,201.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available