Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,701.40 12,701.40 12,701.40 12,701.40 0.0K
09:15 12,694.30 12,731.35 12,674.30 12,721.50 0.0K
09:16 12,729.70 12,744.80 12,724.10 12,726.20 0.0K
09:17 12,730.45 12,736.80 12,727.75 12,733.25 0.0K
09:18 12,733.90 12,739.80 12,727.20 12,737.20 0.0K
09:19 12,737.85 12,743.30 12,723.35 12,723.90 0.0K
09:20 12,722.30 12,729.10 12,704.05 12,704.05 0.0K
09:21 12,702.25 12,705.60 12,671.20 12,672.60 0.0K
09:22 12,670.55 12,670.55 12,652.50 12,666.05 0.0K
09:23 12,667.00 12,675.00 12,662.05 12,665.55 0.0K
09:24 12,673.40 12,675.90 12,665.85 12,675.90 0.0K
09:25 12,677.85 12,701.75 12,676.35 12,696.65 0.0K
09:26 12,696.55 12,699.45 12,690.00 12,690.00 0.0K
09:27 12,689.90 12,700.05 12,689.05 12,693.65 0.0K
09:28 12,692.65 12,693.25 12,681.70 12,688.25 0.0K
09:29 12,682.10 12,689.05 12,681.65 12,683.05 0.0K
09:30 12,686.40 12,696.20 12,685.35 12,690.45 0.0K
09:31 12,685.95 12,685.95 12,664.80 12,665.35 0.0K
09:32 12,662.05 12,662.05 12,642.40 12,647.00 0.0K
09:33 12,642.25 12,651.10 12,637.60 12,639.85 0.0K
09:34 12,637.70 12,637.70 12,628.20 12,636.35 0.0K
09:35 12,639.85 12,665.80 12,639.85 12,660.75 0.0K
09:36 12,660.05 12,672.95 12,657.90 12,671.35 0.0K
09:37 12,672.35 12,695.65 12,672.35 12,693.40 0.0K
09:38 12,692.90 12,721.20 12,692.90 12,720.40 0.0K
09:39 12,719.00 12,719.00 12,691.90 12,699.90 0.0K
09:40 12,701.45 12,703.55 12,690.20 12,692.00 0.0K
09:41 12,695.70 12,706.75 12,692.40 12,706.75 0.0K
09:42 12,707.50 12,722.30 12,707.50 12,722.30 0.0K
09:43 12,725.65 12,725.65 12,713.85 12,719.95 0.0K
09:44 12,721.45 12,721.75 12,709.55 12,713.25 0.0K
09:45 12,714.95 12,715.75 12,707.80 12,708.85 0.0K
09:46 12,709.20 12,712.05 12,699.00 12,712.05 0.0K
09:47 12,715.30 12,716.30 12,692.10 12,692.25 0.0K
09:48 12,692.00 12,692.00 12,668.60 12,674.55 0.0K
09:49 12,676.75 12,676.75 12,665.65 12,667.30 0.0K
09:50 12,666.10 12,666.10 12,650.50 12,651.00 0.0K
09:51 12,654.70 12,661.35 12,652.75 12,660.80 0.0K
09:52 12,660.15 12,677.25 12,659.45 12,676.60 0.0K
09:53 12,676.60 12,687.05 12,672.60 12,687.05 0.0K
09:54 12,689.80 12,691.25 12,682.60 12,689.10 0.0K
09:55 12,691.55 12,695.25 12,687.00 12,689.35 0.0K
09:56 12,689.55 12,691.20 12,672.65 12,672.65 0.0K
09:57 12,675.00 12,675.00 12,665.15 12,670.00 0.0K
09:58 12,668.90 12,684.50 12,668.20 12,682.30 0.0K
09:59 12,683.80 12,683.80 12,675.55 12,675.55 0.0K
10:00 12,675.05 12,675.05 12,663.80 12,672.55 0.0K
10:01 12,673.25 12,674.30 12,662.60 12,667.40 0.0K
10:02 12,665.85 12,665.90 12,650.40 12,654.30 0.0K
10:03 12,655.80 12,662.40 12,652.15 12,662.40 0.0K
10:04 12,662.55 12,668.40 12,660.75 12,664.65 0.0K
10:05 12,663.95 12,696.50 12,663.95 12,696.50 0.0K
10:06 12,693.65 12,696.40 12,690.60 12,693.15 0.0K
10:07 12,693.60 12,697.80 12,693.60 12,695.35 0.0K
10:08 12,694.60 12,694.60 12,678.70 12,679.90 0.0K
10:09 12,680.70 12,680.85 12,656.60 12,670.35 0.0K
10:10 12,669.20 12,670.55 12,654.25 12,658.35 0.0K
10:11 12,656.80 12,661.55 12,653.45 12,659.55 0.0K
10:12 12,658.65 12,668.65 12,655.45 12,668.65 0.0K
10:13 12,668.85 12,669.35 12,661.20 12,668.55 0.0K
10:14 12,668.95 12,675.70 12,666.00 12,666.00 0.0K
10:15 12,666.15 12,670.50 12,666.15 12,670.50 0.0K
10:16 12,671.65 12,680.90 12,671.65 12,676.70 0.0K
10:17 12,677.25 12,681.10 12,671.80 12,671.80 0.0K
10:18 12,672.85 12,676.65 12,672.10 12,674.85 0.0K
10:19 12,674.80 12,676.05 12,672.10 12,672.25 0.0K
10:20 12,671.85 12,676.15 12,670.75 12,670.75 0.0K
10:21 12,667.95 12,671.10 12,663.55 12,663.75 0.0K
10:22 12,663.25 12,666.10 12,658.55 12,665.65 0.0K
10:23 12,664.35 12,665.90 12,653.10 12,654.10 0.0K
10:24 12,653.80 12,657.60 12,652.35 12,653.05 0.0K
10:25 12,653.20 12,655.90 12,651.50 12,653.30 0.0K
10:26 12,653.60 12,665.25 12,653.60 12,664.10 0.0K
10:27 12,663.05 12,680.35 12,662.95 12,680.35 0.0K
10:28 12,680.90 12,680.90 12,671.35 12,673.25 0.0K
10:29 12,672.10 12,681.15 12,671.80 12,678.95 0.0K
10:30 12,678.55 12,679.95 12,674.40 12,678.95 0.0K
10:31 12,686.30 12,690.10 12,686.30 12,688.65 0.0K
10:32 12,687.50 12,687.50 12,678.35 12,678.75 0.0K
10:33 12,678.50 12,679.30 12,668.70 12,668.70 0.0K
10:34 12,668.95 12,680.90 12,668.65 12,680.90 0.0K
10:35 12,681.10 12,684.80 12,680.20 12,680.20 0.0K
10:36 12,680.75 12,687.20 12,680.75 12,684.55 0.0K
10:37 12,684.75 12,684.75 12,679.70 12,680.60 0.0K
10:38 12,681.10 12,690.60 12,681.10 12,688.80 0.0K
10:39 12,687.30 12,692.60 12,687.30 12,692.60 0.0K
10:40 12,694.15 12,701.55 12,694.15 12,700.55 0.0K
10:41 12,701.65 12,706.65 12,701.55 12,702.10 0.0K
10:42 12,701.05 12,701.40 12,695.80 12,701.40 0.0K
10:43 12,701.70 12,710.45 12,701.70 12,708.30 0.0K
10:44 12,706.20 12,711.40 12,706.20 12,707.65 0.0K
10:45 12,708.10 12,708.90 12,698.80 12,698.80 0.0K
10:46 12,697.95 12,698.40 12,693.90 12,697.20 0.0K
10:47 12,697.20 12,702.35 12,694.00 12,694.00 0.0K
10:48 12,692.70 12,693.15 12,690.05 12,691.60 0.0K
10:49 12,692.05 12,698.80 12,692.05 12,698.45 0.0K
10:50 12,697.90 12,698.65 12,695.70 12,695.70 0.0K
10:51 12,695.35 12,695.35 12,687.95 12,693.10 0.0K
10:52 12,693.25 12,700.35 12,693.25 12,700.35 0.0K
10:53 12,701.75 12,702.50 12,698.95 12,700.80 0.0K
10:54 12,698.00 12,698.00 12,688.20 12,691.60 0.0K
10:55 12,691.40 12,695.05 12,689.65 12,692.20 0.0K
10:56 12,689.00 12,693.00 12,689.00 12,692.05 0.0K
10:57 12,691.75 12,693.85 12,690.60 12,692.05 0.0K
10:58 12,691.95 12,695.60 12,690.50 12,695.10 0.0K
10:59 12,694.20 12,694.85 12,691.50 12,692.20 0.0K
11:00 12,689.80 12,689.80 12,681.60 12,687.95 0.0K
11:01 12,688.05 12,691.40 12,685.90 12,686.90 0.0K
11:02 12,687.70 12,695.70 12,687.30 12,695.70 0.0K
11:03 12,695.20 12,698.45 12,695.15 12,698.45 0.0K
11:04 12,698.25 12,702.55 12,696.45 12,702.55 0.0K
11:05 12,701.50 12,707.40 12,701.50 12,707.40 0.0K
11:06 12,708.00 12,727.05 12,708.00 12,727.05 0.0K
11:07 12,734.25 12,739.90 12,724.70 12,728.05 0.0K
11:08 12,726.20 12,726.65 12,721.10 12,721.65 0.0K
11:09 12,718.85 12,719.65 12,713.00 12,714.10 0.0K
11:10 12,714.95 12,720.50 12,714.95 12,717.20 0.0K
11:11 12,717.50 12,718.85 12,715.35 12,718.25 0.0K
11:12 12,718.95 12,719.45 12,718.05 12,718.60 0.0K
11:13 12,718.10 12,729.25 12,718.10 12,729.25 0.0K
11:14 12,729.55 12,734.85 12,729.45 12,734.65 0.0K
11:15 12,734.15 12,738.55 12,734.15 12,737.60 0.0K
11:16 12,736.65 12,738.00 12,730.80 12,730.80 0.0K
11:17 12,729.50 12,731.90 12,729.45 12,730.85 0.0K
11:18 12,730.40 12,730.60 12,720.85 12,721.35 0.0K
11:19 12,720.45 12,721.45 12,717.15 12,719.60 0.0K
11:20 12,719.25 12,719.25 12,716.25 12,717.50 0.0K
11:21 12,716.85 12,721.30 12,715.35 12,715.65 0.0K
11:22 12,712.40 12,712.50 12,688.40 12,698.30 0.0K
11:23 12,697.65 12,700.60 12,694.50 12,700.20 0.0K
11:24 12,698.80 12,698.80 12,689.95 12,691.80 0.0K
11:25 12,685.75 12,694.45 12,684.10 12,693.55 0.0K
11:26 12,692.85 12,700.10 12,691.60 12,695.40 0.0K
11:27 12,694.55 12,694.55 12,681.80 12,682.40 0.0K
11:28 12,676.25 12,676.25 12,669.15 12,674.05 0.0K
11:29 12,676.05 12,679.35 12,674.00 12,675.40 0.0K
11:30 12,675.55 12,675.55 12,664.45 12,667.05 0.0K
11:31 12,664.80 12,677.30 12,664.80 12,677.30 0.0K
11:32 12,677.50 12,682.10 12,675.10 12,676.95 0.0K
11:33 12,674.95 12,677.70 12,671.25 12,677.35 0.0K
11:34 12,679.00 12,686.45 12,678.85 12,684.65 0.0K
11:35 12,686.55 12,692.30 12,686.55 12,691.10 0.0K
11:36 12,692.30 12,698.80 12,691.35 12,698.80 0.0K
11:37 12,699.15 12,700.60 12,695.50 12,698.25 0.0K
11:38 12,695.55 12,702.70 12,695.30 12,699.95 0.0K
11:39 12,700.40 12,704.90 12,700.40 12,704.90 0.0K
11:40 12,703.35 12,703.80 12,698.20 12,699.00 0.0K
11:41 12,698.75 12,698.75 12,694.05 12,694.05 0.0K
11:42 12,693.80 12,695.00 12,691.50 12,694.10 0.0K
11:43 12,694.00 12,700.65 12,694.00 12,699.60 0.0K
11:44 12,698.90 12,704.10 12,697.65 12,702.95 0.0K
11:45 12,703.70 12,708.15 12,703.70 12,707.55 0.0K
11:46 12,709.30 12,715.80 12,709.30 12,712.85 0.0K
11:47 12,712.70 12,715.30 12,708.70 12,715.30 0.0K
11:48 12,715.60 12,715.60 12,710.10 12,710.10 0.0K
11:49 12,708.25 12,711.55 12,708.25 12,711.05 0.0K
11:50 12,711.05 12,720.15 12,711.05 12,720.15 0.0K
11:51 12,719.65 12,721.45 12,719.00 12,721.40 0.0K
11:52 12,722.00 12,728.25 12,722.00 12,727.55 0.0K
11:53 12,727.65 12,727.80 12,725.40 12,725.95 0.0K
11:54 12,726.30 12,727.95 12,720.40 12,721.60 0.0K
11:55 12,721.65 12,723.05 12,720.40 12,720.60 0.0K
11:56 12,719.75 12,719.75 12,715.15 12,717.75 0.0K
11:57 12,717.55 12,718.65 12,717.00 12,718.15 0.0K
11:58 12,718.30 12,720.55 12,717.75 12,719.50 0.0K
11:59 12,719.40 12,725.50 12,719.40 12,725.00 0.0K
12:00 12,726.10 12,729.50 12,721.40 12,721.40 0.0K
12:01 12,722.25 12,725.50 12,720.50 12,725.50 0.0K
12:02 12,725.70 12,728.05 12,725.00 12,727.75 0.0K
12:03 12,728.25 12,732.85 12,728.25 12,732.85 0.0K
12:04 12,732.15 12,732.15 12,728.30 12,729.45 0.0K
12:05 12,730.00 12,732.85 12,727.85 12,729.55 0.0K
12:06 12,729.10 12,730.25 12,723.55 12,730.25 0.0K
12:07 12,728.60 12,728.60 12,725.40 12,725.65 0.0K
12:08 12,725.55 12,727.90 12,724.55 12,727.90 0.0K
12:09 12,726.40 12,726.90 12,724.10 12,725.20 0.0K
12:10 12,724.50 12,725.95 12,723.70 12,725.10 0.0K
12:11 12,725.30 12,727.25 12,723.15 12,723.15 0.0K
12:12 12,722.65 12,725.45 12,721.35 12,722.75 0.0K
12:13 12,722.60 12,722.90 12,721.10 12,722.15 0.0K
12:14 12,722.30 12,729.45 12,722.15 12,728.80 0.0K
12:15 12,727.65 12,731.80 12,727.30 12,731.55 0.0K
12:16 12,732.45 12,734.20 12,729.60 12,733.05 0.0K
12:17 12,732.90 12,737.40 12,732.25 12,736.55 0.0K
12:18 12,737.25 12,738.00 12,735.80 12,736.30 0.0K
12:19 12,736.55 12,737.15 12,732.25 12,734.35 0.0K
12:20 12,734.55 12,739.20 12,734.55 12,739.20 0.0K
12:21 12,738.50 12,748.75 12,738.50 12,748.75 0.0K
12:22 12,749.60 12,753.50 12,747.15 12,747.45 0.0K
12:23 12,748.50 12,751.50 12,747.90 12,751.05 0.0K
12:24 12,751.80 12,754.15 12,750.55 12,751.70 0.0K
12:25 12,751.45 12,757.85 12,751.40 12,757.85 0.0K
12:26 12,757.45 12,767.00 12,756.40 12,767.00 0.0K
12:27 12,766.05 12,767.45 12,763.40 12,767.45 0.0K
12:28 12,766.90 12,769.00 12,765.30 12,769.00 0.0K
12:29 12,768.30 12,770.70 12,766.50 12,767.45 0.0K
12:30 12,767.75 12,779.65 12,767.75 12,775.75 0.0K
12:31 12,776.55 12,779.80 12,773.15 12,778.00 0.0K
12:32 12,778.15 12,779.85 12,776.55 12,778.55 0.0K
12:33 12,778.35 12,780.45 12,773.25 12,773.50 0.0K
12:34 12,774.40 12,776.20 12,767.80 12,776.20 0.0K
12:35 12,776.80 12,779.60 12,776.15 12,779.60 0.0K
12:36 12,779.50 12,781.95 12,777.35 12,777.35 0.0K
12:37 12,776.40 12,782.10 12,774.45 12,780.75 0.0K
12:38 12,780.40 12,782.35 12,777.75 12,782.25 0.0K
12:39 12,782.40 12,786.10 12,781.60 12,786.10 0.0K
12:40 12,785.45 12,792.85 12,785.20 12,792.65 0.0K
12:41 12,792.20 12,794.60 12,782.50 12,783.75 0.0K
12:42 12,783.90 12,783.95 12,778.95 12,778.95 0.0K
12:43 12,780.00 12,782.55 12,780.00 12,782.10 0.0K
12:44 12,782.05 12,782.15 12,779.95 12,779.95 0.0K
12:45 12,780.10 12,782.15 12,776.45 12,776.80 0.0K
12:46 12,777.40 12,777.40 12,772.30 12,772.95 0.0K
12:47 12,773.10 12,773.30 12,771.45 12,772.65 0.0K
12:48 12,773.20 12,773.45 12,768.90 12,770.15 0.0K
12:49 12,771.15 12,775.45 12,770.50 12,775.10 0.0K
12:50 12,775.15 12,782.70 12,774.65 12,782.20 0.0K
12:51 12,783.60 12,786.15 12,779.55 12,786.15 0.0K
12:52 12,784.75 12,795.05 12,784.75 12,793.50 0.0K
12:53 12,794.25 12,795.00 12,784.90 12,784.90 0.0K
12:54 12,784.10 12,786.15 12,782.85 12,785.70 0.0K
12:55 12,786.50 12,789.75 12,785.45 12,788.85 0.0K
12:56 12,789.00 12,790.60 12,786.70 12,788.85 0.0K
12:57 12,786.15 12,790.50 12,785.60 12,790.50 0.0K
12:58 12,789.30 12,789.70 12,786.65 12,788.90 0.0K
12:59 12,788.55 12,789.75 12,784.25 12,785.85 0.0K
13:00 12,785.00 12,788.60 12,785.00 12,786.75 0.0K
13:01 12,787.45 12,792.60 12,785.95 12,790.55 0.0K
13:02 12,790.40 12,790.40 12,786.10 12,786.95 0.0K
13:03 12,789.00 12,796.15 12,789.00 12,795.15 0.0K
13:04 12,795.25 12,795.25 12,792.15 12,792.90 0.0K
13:05 12,792.65 12,795.00 12,792.40 12,794.65 0.0K
13:06 12,795.15 12,801.60 12,795.15 12,797.55 0.0K
13:07 12,796.65 12,798.20 12,794.70 12,797.35 0.0K
13:08 12,797.85 12,800.80 12,796.90 12,798.70 0.0K
13:09 12,798.60 12,805.95 12,798.25 12,804.95 0.0K
13:10 12,804.55 12,805.60 12,802.05 12,802.40 0.0K
13:11 12,801.80 12,802.90 12,798.65 12,800.80 0.0K
13:12 12,802.10 12,802.10 12,800.50 12,801.50 0.0K
13:13 12,800.60 12,800.60 12,794.15 12,795.80 0.0K
13:14 12,797.85 12,799.60 12,797.85 12,798.65 0.0K
13:15 12,798.70 12,798.70 12,791.25 12,791.35 0.0K
13:16 12,792.70 12,796.50 12,791.45 12,792.75 0.0K
13:17 12,792.50 12,792.50 12,786.15 12,788.90 0.0K
13:18 12,789.65 12,795.40 12,787.95 12,795.20 0.0K
13:19 12,795.60 12,796.75 12,795.50 12,796.75 0.0K
13:20 12,796.80 12,796.80 12,795.40 12,796.05 0.0K
13:21 12,795.35 12,797.30 12,791.20 12,791.60 0.0K
13:22 12,791.40 12,796.20 12,791.40 12,796.00 0.0K
13:23 12,796.50 12,801.85 12,793.55 12,801.85 0.0K
13:24 12,803.90 12,810.90 12,803.45 12,809.30 0.0K
13:25 12,809.75 12,809.75 12,802.80 12,804.75 0.0K
13:26 12,804.70 12,804.80 12,803.25 12,803.50 0.0K
13:27 12,803.30 12,803.30 12,795.80 12,797.40 0.0K
13:28 12,795.90 12,802.05 12,795.90 12,800.55 0.0K
13:29 12,799.95 12,802.00 12,795.40 12,795.40 0.0K
13:30 12,795.45 12,795.45 12,791.80 12,794.55 0.0K
13:31 12,794.50 12,794.50 12,786.30 12,787.00 0.0K
13:32 12,786.70 12,791.70 12,785.20 12,791.70 0.0K
13:33 12,791.05 12,793.55 12,791.05 12,792.85 0.0K
13:34 12,792.65 12,796.75 12,792.10 12,796.75 0.0K
13:35 12,799.30 12,805.00 12,797.20 12,803.60 0.0K
13:36 12,802.90 12,806.35 12,800.10 12,801.55 0.0K
13:37 12,801.90 12,804.25 12,801.50 12,801.50 0.0K
13:38 12,801.65 12,809.05 12,801.65 12,808.50 0.0K
13:39 12,808.60 12,814.05 12,808.60 12,810.85 0.0K
13:40 12,811.25 12,814.30 12,810.70 12,812.25 0.0K
13:41 12,811.85 12,815.35 12,809.90 12,813.70 0.0K
13:42 12,813.35 12,816.85 12,813.35 12,814.95 0.0K
13:43 12,816.10 12,816.10 12,812.80 12,815.80 0.0K
13:44 12,814.85 12,818.25 12,814.85 12,817.85 0.0K
13:45 12,818.55 12,822.30 12,818.10 12,821.45 0.0K
13:46 12,822.70 12,825.35 12,821.25 12,822.40 0.0K
13:47 12,823.05 12,824.90 12,823.05 12,824.15 0.0K
13:48 12,824.15 12,825.55 12,822.20 12,824.00 0.0K
13:49 12,824.05 12,826.35 12,823.00 12,825.45 0.0K
13:50 12,825.85 12,826.85 12,819.70 12,819.70 0.0K
13:51 12,820.70 12,821.65 12,816.90 12,820.55 0.0K
13:52 12,820.40 12,825.00 12,820.40 12,823.00 0.0K
13:53 12,821.40 12,823.75 12,820.35 12,823.60 0.0K
13:54 12,824.00 12,826.15 12,822.05 12,822.10 0.0K
13:55 12,821.75 12,823.40 12,819.10 12,819.10 0.0K
13:56 12,818.30 12,821.45 12,815.25 12,821.45 0.0K
13:57 12,821.55 12,821.95 12,819.75 12,820.80 0.0K
13:58 12,821.95 12,824.35 12,820.20 12,823.05 0.0K
13:59 12,823.30 12,825.35 12,823.30 12,824.85 0.0K
14:00 12,824.50 12,827.45 12,821.35 12,827.45 0.0K
14:01 12,826.20 12,828.70 12,824.40 12,828.70 0.0K
14:02 12,828.20 12,832.25 12,828.20 12,832.10 0.0K
14:03 12,833.05 12,838.90 12,833.05 12,838.60 0.0K
14:04 12,837.40 12,838.50 12,833.25 12,833.25 0.0K
14:05 12,833.75 12,835.90 12,831.60 12,835.00 0.0K
14:06 12,833.35 12,837.30 12,833.35 12,834.45 0.0K
14:07 12,833.50 12,838.40 12,832.15 12,837.95 0.0K
14:08 12,839.30 12,839.30 12,833.45 12,833.45 0.0K
14:09 12,833.50 12,834.35 12,828.90 12,831.50 0.0K
14:10 12,832.35 12,833.40 12,830.55 12,830.55 0.0K
14:11 12,830.25 12,830.25 12,818.05 12,819.00 0.0K
14:12 12,819.40 12,826.75 12,819.40 12,824.85 0.0K
14:13 12,825.60 12,831.55 12,823.05 12,831.55 0.0K
14:14 12,830.85 12,830.85 12,821.85 12,821.85 0.0K
14:15 12,820.85 12,823.50 12,819.75 12,821.00 0.0K
14:16 12,821.65 12,824.75 12,820.85 12,824.75 0.0K
14:17 12,823.60 12,826.30 12,822.70 12,824.55 0.0K
14:18 12,825.20 12,825.75 12,823.20 12,823.85 0.0K
14:19 12,824.35 12,824.50 12,816.25 12,816.25 0.0K
14:20 12,814.30 12,818.40 12,813.05 12,818.40 0.0K
14:21 12,817.90 12,820.30 12,814.35 12,816.05 0.0K
14:22 12,815.50 12,817.50 12,813.45 12,814.20 0.0K
14:23 12,813.40 12,814.25 12,809.15 12,809.65 0.0K
14:24 12,811.05 12,813.90 12,811.00 12,811.05 0.0K
14:25 12,810.35 12,815.40 12,809.50 12,815.40 0.0K
14:26 12,815.10 12,821.30 12,815.05 12,820.10 0.0K
14:27 12,820.00 12,820.00 12,816.15 12,819.50 0.0K
14:28 12,817.50 12,819.40 12,814.45 12,814.45 0.0K
14:29 12,812.90 12,813.15 12,807.05 12,807.55 0.0K
14:30 12,806.75 12,807.30 12,802.85 12,802.90 0.0K
14:31 12,802.65 12,810.00 12,802.65 12,808.55 0.0K
14:32 12,807.60 12,814.85 12,807.60 12,813.90 0.0K
14:33 12,815.35 12,819.15 12,815.35 12,817.45 0.0K
14:34 12,816.95 12,818.00 12,814.30 12,815.00 0.0K
14:35 12,815.60 12,816.80 12,814.55 12,816.45 0.0K
14:36 12,816.95 12,821.30 12,816.40 12,817.70 0.0K
14:37 12,816.00 12,817.15 12,814.50 12,815.55 0.0K
14:38 12,815.10 12,818.65 12,814.25 12,818.55 0.0K
14:39 12,817.80 12,819.20 12,817.15 12,818.05 0.0K
14:40 12,817.40 12,820.10 12,817.40 12,817.95 0.0K
14:41 12,817.25 12,825.90 12,816.25 12,824.10 0.0K
14:42 12,824.75 12,826.90 12,818.15 12,818.15 0.0K
14:43 12,818.05 12,818.05 12,814.80 12,815.90 0.0K
14:44 12,816.10 12,817.60 12,815.55 12,815.65 0.0K
14:45 12,815.15 12,815.90 12,811.40 12,812.30 0.0K
14:46 12,811.10 12,812.85 12,810.45 12,810.50 0.0K
14:47 12,812.25 12,813.70 12,809.25 12,810.10 0.0K
14:48 12,810.55 12,810.55 12,804.10 12,806.05 0.0K
14:49 12,805.95 12,806.65 12,802.65 12,803.40 0.0K
14:50 12,804.80 12,807.20 12,802.70 12,806.25 0.0K
14:51 12,806.55 12,807.40 12,803.55 12,804.45 0.0K
14:52 12,803.90 12,804.95 12,800.45 12,802.10 0.0K
14:53 12,801.10 12,802.65 12,799.95 12,801.00 0.0K
14:54 12,799.80 12,802.30 12,799.40 12,799.40 0.0K
14:55 12,798.80 12,804.50 12,798.80 12,800.35 0.0K
14:56 12,801.75 12,804.30 12,800.95 12,804.30 0.0K
14:57 12,803.40 12,809.50 12,803.40 12,807.75 0.0K
14:58 12,808.15 12,817.25 12,808.15 12,817.25 0.0K
14:59 12,818.20 12,828.60 12,816.55 12,823.75 0.0K
15:00 12,824.20 12,825.25 12,816.10 12,824.70 0.0K
15:01 12,825.75 12,826.20 12,820.50 12,822.45 0.0K
15:02 12,823.40 12,824.65 12,817.55 12,818.35 0.0K
15:03 12,819.60 12,823.35 12,818.95 12,818.95 0.0K
15:04 12,820.10 12,820.85 12,818.85 12,820.35 0.0K
15:05 12,821.30 12,821.45 12,818.60 12,818.60 0.0K
15:06 12,819.00 12,819.00 12,815.15 12,815.90 0.0K
15:07 12,817.20 12,819.10 12,817.20 12,817.30 0.0K
15:08 12,818.30 12,818.30 12,812.70 12,812.70 0.0K
15:09 12,812.30 12,812.30 12,803.45 12,808.05 0.0K
15:10 12,810.00 12,810.15 12,802.75 12,803.65 0.0K
15:11 12,804.70 12,804.80 12,801.15 12,801.20 0.0K
15:12 12,802.50 12,805.55 12,801.75 12,805.55 0.0K
15:13 12,806.30 12,811.10 12,805.70 12,811.10 0.0K
15:14 12,810.70 12,811.95 12,807.50 12,807.50 0.0K
15:15 12,807.75 12,809.00 12,804.05 12,804.05 0.0K
15:16 12,803.30 12,804.25 12,800.70 12,800.90 0.0K
15:17 12,800.85 12,801.25 12,799.25 12,800.50 0.0K
15:18 12,799.85 12,800.45 12,796.70 12,798.00 0.0K
15:19 12,798.55 12,801.90 12,795.80 12,795.80 0.0K
15:20 12,796.70 12,799.00 12,795.05 12,795.55 0.0K
15:21 12,796.10 12,796.25 12,792.70 12,793.25 0.0K
15:22 12,794.65 12,795.55 12,792.80 12,794.35 0.0K
15:23 12,793.95 12,795.65 12,791.20 12,791.20 0.0K
15:24 12,792.45 12,793.15 12,788.60 12,789.05 0.0K
15:25 12,789.00 12,789.90 12,783.65 12,783.90 0.0K
15:26 12,784.20 12,784.20 12,778.15 12,778.15 0.0K
15:27 12,777.85 12,779.00 12,773.75 12,773.75 0.0K
15:28 12,773.20 12,773.20 12,766.80 12,768.60 0.0K
15:29 12,767.30 12,772.45 12,765.15 12,770.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available