Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,111.70 13,111.70 13,111.70 13,111.70 0.0K
09:15 13,103.10 13,103.10 13,075.05 13,099.55 0.0K
09:16 13,101.90 13,103.20 13,078.75 13,086.80 0.0K
09:17 13,088.20 13,105.40 13,078.20 13,103.00 0.0K
09:18 13,104.50 13,118.65 13,098.80 13,117.30 0.0K
09:19 13,117.95 13,125.15 13,115.85 13,117.05 0.0K
09:20 13,116.00 13,117.05 13,088.30 13,093.60 0.0K
09:21 13,092.55 13,097.35 13,089.65 13,097.35 0.0K
09:22 13,096.05 13,105.60 13,096.05 13,105.60 0.0K
09:23 13,107.50 13,109.10 13,102.00 13,107.05 0.0K
09:24 13,108.30 13,108.30 13,098.15 13,100.25 0.0K
09:25 13,099.60 13,099.60 13,083.70 13,087.25 0.0K
09:26 13,088.35 13,088.35 13,077.95 13,081.70 0.0K
09:27 13,080.60 13,091.30 13,076.65 13,091.30 0.0K
09:28 13,092.25 13,096.35 13,089.90 13,089.90 0.0K
09:29 13,089.20 13,095.25 13,089.20 13,095.25 0.0K
09:30 13,099.55 13,103.80 13,096.40 13,097.20 0.0K
09:31 13,097.25 13,099.30 13,096.45 13,097.55 0.0K
09:32 13,098.05 13,100.25 13,090.75 13,091.05 0.0K
09:33 13,091.80 13,093.90 13,081.35 13,081.35 0.0K
09:34 13,081.10 13,090.55 13,079.90 13,090.55 0.0K
09:35 13,091.50 13,092.50 13,088.60 13,088.70 0.0K
09:36 13,088.80 13,088.90 13,082.30 13,087.25 0.0K
09:37 13,084.75 13,087.35 13,084.40 13,087.35 0.0K
09:38 13,087.30 13,087.30 13,067.30 13,067.40 0.0K
09:39 13,067.35 13,067.35 13,056.90 13,056.90 0.0K
09:40 13,057.70 13,062.15 13,052.10 13,053.20 0.0K
09:41 13,052.25 13,057.40 13,047.55 13,057.40 0.0K
09:42 13,057.55 13,057.85 13,046.50 13,046.50 0.0K
09:43 13,046.40 13,046.40 13,041.35 13,043.40 0.0K
09:44 13,043.00 13,044.45 13,040.15 13,040.15 0.0K
09:45 13,040.45 13,040.45 13,022.50 13,022.80 0.0K
09:46 13,023.45 13,023.50 13,015.45 13,021.20 0.0K
09:47 13,021.05 13,028.70 13,021.05 13,028.50 0.0K
09:48 13,026.90 13,026.95 13,015.35 13,016.60 0.0K
09:49 13,015.45 13,017.50 13,015.10 13,016.95 0.0K
09:50 13,018.25 13,018.80 13,011.50 13,015.85 0.0K
09:51 13,014.20 13,017.15 13,009.00 13,009.20 0.0K
09:52 13,009.85 13,024.60 13,007.70 13,024.60 0.0K
09:53 13,027.50 13,027.65 13,015.90 13,017.60 0.0K
09:54 13,018.30 13,020.20 13,015.75 13,019.05 0.0K
09:55 13,018.30 13,031.40 13,017.35 13,031.40 0.0K
09:56 13,030.55 13,030.95 13,027.05 13,029.00 0.0K
09:57 13,030.05 13,030.65 13,019.10 13,020.35 0.0K
09:58 13,019.35 13,031.35 13,016.65 13,030.95 0.0K
09:59 13,030.70 13,031.60 13,026.95 13,030.95 0.0K
10:00 13,029.60 13,032.90 13,028.45 13,030.45 0.0K
10:01 13,030.55 13,034.90 13,022.55 13,022.55 0.0K
10:02 13,023.45 13,031.40 13,022.90 13,031.40 0.0K
10:03 13,031.55 13,041.25 13,031.00 13,041.25 0.0K
10:04 13,040.35 13,040.35 13,033.70 13,037.50 0.0K
10:05 13,038.90 13,039.30 13,027.50 13,027.50 0.0K
10:06 13,025.35 13,025.35 13,000.95 13,000.95 0.0K
10:07 12,995.95 13,002.80 12,993.05 12,993.35 0.0K
10:08 12,993.75 13,005.75 12,993.75 13,002.10 0.0K
10:09 13,000.65 13,000.65 12,986.10 12,986.40 0.0K
10:10 12,985.95 12,994.95 12,982.70 12,992.40 0.0K
10:11 12,991.20 12,991.20 12,984.85 12,985.75 0.0K
10:12 12,986.25 12,993.95 12,985.95 12,993.95 0.0K
10:13 12,995.15 13,002.70 12,995.15 13,000.90 0.0K
10:14 13,000.85 13,003.35 12,996.10 13,002.55 0.0K
10:15 13,000.90 13,004.05 12,997.10 13,004.05 0.0K
10:16 13,004.70 13,015.75 13,004.70 13,014.75 0.0K
10:17 13,015.35 13,015.70 13,010.20 13,014.55 0.0K
10:18 13,016.30 13,028.40 13,016.30 13,028.40 0.0K
10:19 13,031.05 13,031.80 13,024.85 13,025.85 0.0K
10:20 13,025.65 13,033.15 13,024.00 13,027.40 0.0K
10:21 13,026.90 13,028.90 13,020.60 13,028.25 0.0K
10:22 13,029.20 13,030.60 13,022.20 13,022.20 0.0K
10:23 13,022.70 13,027.00 13,022.70 13,025.75 0.0K
10:24 13,025.20 13,027.30 13,023.95 13,026.45 0.0K
10:25 13,026.25 13,035.80 13,026.25 13,035.80 0.0K
10:26 13,037.80 13,047.50 13,037.80 13,045.10 0.0K
10:27 13,045.55 13,051.35 13,045.55 13,051.35 0.0K
10:28 13,052.05 13,059.30 13,052.05 13,057.05 0.0K
10:29 13,055.95 13,062.65 13,055.95 13,062.25 0.0K
10:30 13,062.65 13,072.60 13,062.65 13,071.90 0.0K
10:31 13,073.25 13,074.95 13,072.45 13,072.50 0.0K
10:32 13,072.00 13,073.50 13,063.90 13,063.90 0.0K
10:33 13,062.00 13,062.00 13,053.55 13,059.40 0.0K
10:34 13,059.55 13,060.10 13,057.40 13,057.40 0.0K
10:35 13,058.00 13,061.85 13,058.00 13,061.75 0.0K
10:36 13,062.85 13,063.50 13,061.50 13,062.60 0.0K
10:37 13,062.50 13,064.50 13,061.75 13,061.95 0.0K
10:38 13,061.65 13,061.75 13,059.50 13,061.75 0.0K
10:39 13,061.80 13,062.30 13,057.10 13,059.70 0.0K
10:40 13,058.85 13,062.85 13,058.85 13,062.85 0.0K
10:41 13,062.45 13,062.80 13,056.95 13,060.25 0.0K
10:42 13,060.35 13,061.25 13,058.80 13,060.65 0.0K
10:43 13,060.25 13,061.50 13,057.95 13,059.55 0.0K
10:44 13,058.50 13,059.75 13,049.15 13,052.20 0.0K
10:45 13,051.85 13,053.15 13,049.70 13,051.65 0.0K
10:46 13,050.65 13,051.35 13,043.80 13,046.65 0.0K
10:47 13,046.80 13,054.45 13,046.80 13,054.45 0.0K
10:48 13,054.85 13,058.25 13,053.35 13,058.25 0.0K
10:49 13,058.45 13,059.45 13,057.40 13,058.30 0.0K
10:50 13,057.75 13,057.75 13,052.50 13,052.50 0.0K
10:51 13,050.05 13,050.05 13,041.85 13,042.25 0.0K
10:52 13,041.50 13,044.10 13,038.40 13,043.50 0.0K
10:53 13,044.15 13,045.75 13,043.80 13,044.90 0.0K
10:54 13,043.35 13,043.35 13,039.55 13,039.65 0.0K
10:55 13,039.90 13,046.00 13,039.00 13,046.00 0.0K
10:56 13,046.60 13,049.35 13,045.75 13,046.20 0.0K
10:57 13,046.65 13,055.75 13,046.15 13,055.40 0.0K
10:58 13,055.90 13,056.75 13,053.95 13,054.40 0.0K
10:59 13,053.50 13,058.35 13,053.50 13,057.05 0.0K
11:00 13,060.95 13,066.30 13,060.95 13,065.60 0.0K
11:01 13,066.15 13,066.65 13,060.45 13,060.45 0.0K
11:02 13,058.55 13,059.30 13,057.35 13,057.35 0.0K
11:03 13,056.85 13,058.20 13,053.80 13,053.80 0.0K
11:04 13,052.15 13,053.15 13,051.35 13,052.80 0.0K
11:05 13,054.25 13,055.95 13,053.50 13,055.95 0.0K
11:06 13,057.75 13,062.25 13,057.70 13,062.25 0.0K
11:07 13,062.95 13,065.20 13,062.55 13,064.40 0.0K
11:08 13,063.60 13,066.65 13,063.45 13,066.10 0.0K
11:09 13,067.20 13,068.50 13,065.90 13,068.50 0.0K
11:10 13,068.60 13,073.80 13,068.60 13,072.70 0.0K
11:11 13,071.75 13,073.95 13,070.80 13,073.30 0.0K
11:12 13,075.35 13,083.55 13,075.35 13,082.90 0.0K
11:13 13,082.15 13,093.70 13,082.15 13,092.90 0.0K
11:14 13,093.75 13,093.75 13,090.25 13,090.40 0.0K
11:15 13,090.05 13,094.10 13,090.05 13,094.10 0.0K
11:16 13,094.90 13,096.20 13,091.35 13,091.35 0.0K
11:17 13,090.50 13,090.50 13,083.10 13,083.10 0.0K
11:18 13,082.10 13,082.50 13,075.90 13,076.25 0.0K
11:19 13,076.40 13,080.50 13,075.85 13,079.85 0.0K
11:20 13,078.95 13,078.95 13,072.30 13,073.90 0.0K
11:21 13,073.60 13,076.70 13,073.40 13,074.80 0.0K
11:22 13,074.60 13,078.35 13,074.35 13,077.50 0.0K
11:23 13,076.75 13,078.45 13,075.90 13,076.70 0.0K
11:24 13,077.40 13,082.50 13,077.40 13,082.50 0.0K
11:25 13,082.25 13,083.05 13,080.55 13,082.60 0.0K
11:26 13,081.75 13,082.60 13,077.60 13,079.05 0.0K
11:27 13,079.00 13,079.00 13,070.35 13,072.40 0.0K
11:28 13,072.05 13,073.65 13,070.75 13,073.35 0.0K
11:29 13,073.00 13,076.75 13,073.00 13,076.20 0.0K
11:30 13,076.90 13,078.35 13,074.85 13,078.35 0.0K
11:31 13,079.30 13,081.05 13,078.05 13,079.05 0.0K
11:32 13,079.85 13,079.85 13,075.50 13,075.50 0.0K
11:33 13,076.50 13,076.75 13,073.90 13,074.80 0.0K
11:34 13,075.05 13,075.05 13,070.15 13,070.15 0.0K
11:35 13,068.85 13,068.85 13,066.60 13,067.60 0.0K
11:36 13,069.10 13,072.00 13,068.70 13,071.00 0.0K
11:37 13,072.45 13,073.25 13,071.15 13,071.50 0.0K
11:38 13,071.90 13,075.75 13,071.90 13,075.75 0.0K
11:39 13,075.50 13,076.40 13,072.90 13,073.40 0.0K
11:40 13,072.95 13,076.15 13,072.95 13,076.15 0.0K
11:41 13,076.80 13,077.90 13,076.45 13,076.65 0.0K
11:42 13,077.15 13,079.00 13,076.45 13,079.00 0.0K
11:43 13,078.95 13,079.70 13,078.10 13,078.10 0.0K
11:44 13,079.15 13,081.65 13,078.60 13,081.65 0.0K
11:45 13,082.40 13,086.35 13,082.40 13,086.35 0.0K
11:46 13,086.05 13,088.45 13,086.05 13,086.90 0.0K
11:47 13,084.95 13,084.95 13,083.35 13,083.80 0.0K
11:48 13,084.25 13,085.35 13,083.95 13,085.35 0.0K
11:49 13,085.50 13,086.05 13,084.05 13,084.70 0.0K
11:50 13,084.65 13,088.95 13,084.05 13,088.95 0.0K
11:51 13,090.20 13,090.95 13,088.15 13,089.50 0.0K
11:52 13,089.40 13,090.50 13,088.40 13,090.00 0.0K
11:53 13,090.35 13,090.75 13,089.00 13,089.15 0.0K
11:54 13,088.35 13,095.00 13,088.35 13,094.15 0.0K
11:55 13,095.05 13,102.20 13,094.40 13,102.20 0.0K
11:56 13,101.50 13,107.25 13,101.50 13,107.05 0.0K
11:57 13,108.50 13,112.30 13,108.05 13,109.60 0.0K
11:58 13,108.90 13,114.40 13,108.85 13,111.25 0.0K
11:59 13,110.65 13,111.80 13,110.00 13,110.05 0.0K
12:00 13,110.90 13,112.55 13,110.85 13,112.30 0.0K
12:01 13,112.30 13,116.70 13,112.30 13,116.40 0.0K
12:02 13,117.60 13,119.05 13,114.95 13,114.95 0.0K
12:03 13,115.10 13,115.25 13,113.70 13,113.75 0.0K
12:04 13,114.10 13,114.10 13,111.50 13,111.50 0.0K
12:05 13,112.00 13,114.65 13,111.00 13,111.00 0.0K
12:06 13,110.05 13,114.75 13,109.35 13,114.20 0.0K
12:07 13,114.65 13,115.75 13,113.55 13,115.30 0.0K
12:08 13,115.85 13,117.95 13,114.80 13,117.95 0.0K
12:09 13,117.20 13,123.10 13,117.20 13,122.55 0.0K
12:10 13,123.20 13,123.20 13,115.85 13,116.80 0.0K
12:11 13,117.25 13,123.90 13,117.25 13,123.75 0.0K
12:12 13,124.60 13,125.45 13,123.40 13,124.70 0.0K
12:13 13,126.35 13,135.80 13,125.95 13,135.80 0.0K
12:14 13,135.25 13,136.30 13,133.50 13,135.75 0.0K
12:15 13,136.90 13,140.65 13,136.90 13,140.25 0.0K
12:16 13,140.60 13,140.95 13,137.55 13,137.55 0.0K
12:17 13,137.95 13,137.95 13,135.25 13,136.75 0.0K
12:18 13,137.70 13,138.65 13,135.30 13,138.65 0.0K
12:19 13,139.80 13,140.55 13,134.40 13,135.90 0.0K
12:20 13,136.00 13,138.25 13,134.55 13,134.60 0.0K
12:21 13,135.10 13,135.10 13,133.10 13,133.90 0.0K
12:22 13,134.60 13,136.15 13,133.80 13,135.00 0.0K
12:23 13,135.15 13,135.15 13,131.80 13,131.80 0.0K
12:24 13,132.75 13,133.65 13,129.90 13,129.90 0.0K
12:25 13,130.45 13,133.55 13,130.45 13,132.65 0.0K
12:26 13,133.05 13,134.60 13,132.25 13,132.25 0.0K
12:27 13,131.15 13,134.45 13,130.45 13,134.10 0.0K
12:28 13,134.15 13,136.65 13,133.80 13,135.40 0.0K
12:29 13,137.20 13,137.85 13,135.70 13,136.30 0.0K
12:30 13,138.50 13,138.70 13,136.75 13,136.75 0.0K
12:31 13,137.85 13,137.85 13,130.65 13,130.65 0.0K
12:32 13,131.00 13,132.15 13,130.40 13,130.40 0.0K
12:33 13,130.90 13,132.65 13,129.45 13,129.45 0.0K
12:34 13,130.10 13,134.55 13,129.75 13,134.55 0.0K
12:35 13,133.75 13,138.55 13,133.75 13,137.15 0.0K
12:36 13,138.50 13,142.15 13,138.30 13,142.15 0.0K
12:37 13,143.20 13,145.00 13,142.75 13,143.00 0.0K
12:38 13,144.60 13,146.80 13,144.25 13,146.20 0.0K
12:39 13,147.05 13,151.35 13,146.90 13,150.35 0.0K
12:40 13,152.15 13,152.20 13,147.60 13,148.25 0.0K
12:41 13,148.40 13,148.65 13,144.80 13,144.80 0.0K
12:42 13,146.30 13,148.10 13,145.55 13,146.30 0.0K
12:43 13,147.00 13,147.00 13,142.65 13,142.65 0.0K
12:44 13,143.40 13,146.95 13,143.40 13,145.00 0.0K
12:45 13,145.25 13,146.45 13,143.45 13,144.45 0.0K
12:46 13,145.55 13,147.80 13,144.40 13,147.15 0.0K
12:47 13,147.40 13,149.25 13,146.40 13,147.05 0.0K
12:48 13,147.70 13,151.00 13,147.70 13,149.85 0.0K
12:49 13,150.65 13,151.95 13,148.85 13,148.85 0.0K
12:50 13,151.10 13,151.85 13,149.70 13,149.70 0.0K
12:51 13,150.75 13,150.85 13,149.25 13,149.25 0.0K
12:52 13,149.55 13,150.40 13,146.10 13,146.10 0.0K
12:53 13,146.50 13,147.80 13,145.80 13,146.30 0.0K
12:54 13,146.90 13,147.65 13,146.00 13,146.95 0.0K
12:55 13,147.65 13,147.65 13,142.75 13,142.75 0.0K
12:56 13,143.50 13,144.35 13,142.65 13,143.55 0.0K
12:57 13,144.25 13,145.95 13,143.85 13,143.85 0.0K
12:58 13,145.20 13,145.60 13,143.10 13,145.40 0.0K
12:59 13,145.40 13,146.65 13,144.60 13,145.55 0.0K
13:00 13,146.70 13,147.65 13,144.40 13,144.40 0.0K
13:01 13,145.00 13,145.55 13,142.55 13,142.80 0.0K
13:02 13,143.50 13,143.55 13,140.95 13,141.65 0.0K
13:03 13,142.15 13,142.45 13,131.75 13,131.75 0.0K
13:04 13,131.85 13,132.10 13,129.05 13,129.05 0.0K
13:05 13,130.00 13,130.45 13,126.50 13,126.50 0.0K
13:06 13,126.40 13,128.75 13,125.90 13,127.95 0.0K
13:07 13,129.20 13,131.80 13,129.20 13,130.15 0.0K
13:08 13,130.50 13,135.50 13,130.45 13,134.95 0.0K
13:09 13,135.75 13,136.20 13,134.10 13,134.10 0.0K
13:10 13,134.35 13,139.95 13,134.05 13,139.40 0.0K
13:11 13,141.25 13,143.55 13,141.25 13,141.30 0.0K
13:12 13,141.95 13,145.00 13,141.80 13,142.10 0.0K
13:13 13,143.40 13,144.45 13,142.25 13,143.40 0.0K
13:14 13,144.20 13,147.05 13,143.85 13,144.25 0.0K
13:15 13,145.65 13,146.45 13,139.00 13,139.00 0.0K
13:16 13,139.60 13,140.35 13,136.60 13,137.20 0.0K
13:17 13,136.90 13,136.90 13,130.30 13,130.30 0.0K
13:18 13,130.40 13,135.60 13,129.55 13,135.60 0.0K
13:19 13,135.90 13,142.10 13,135.90 13,140.45 0.0K
13:20 13,140.20 13,144.25 13,140.20 13,140.70 0.0K
13:21 13,142.15 13,144.65 13,141.70 13,144.25 0.0K
13:22 13,144.70 13,149.15 13,144.70 13,147.50 0.0K
13:23 13,151.20 13,154.25 13,150.65 13,153.75 0.0K
13:24 13,154.95 13,154.95 13,147.95 13,147.95 0.0K
13:25 13,149.05 13,149.35 13,146.10 13,146.10 0.0K
13:26 13,142.90 13,144.90 13,141.20 13,143.80 0.0K
13:27 13,144.25 13,145.85 13,140.55 13,140.55 0.0K
13:28 13,139.85 13,140.05 13,137.55 13,139.20 0.0K
13:29 13,139.65 13,142.15 13,139.65 13,140.85 0.0K
13:30 13,140.70 13,143.35 13,140.70 13,141.30 0.0K
13:31 13,141.55 13,141.55 13,139.35 13,139.70 0.0K
13:32 13,139.80 13,140.60 13,137.60 13,139.20 0.0K
13:33 13,139.35 13,141.70 13,139.35 13,140.65 0.0K
13:34 13,141.25 13,142.95 13,140.40 13,142.40 0.0K
13:35 13,142.90 13,143.90 13,142.00 13,142.70 0.0K
13:36 13,142.40 13,145.15 13,142.40 13,144.05 0.0K
13:37 13,144.45 13,148.25 13,144.45 13,147.15 0.0K
13:38 13,146.95 13,148.10 13,146.10 13,147.85 0.0K
13:39 13,147.40 13,147.85 13,145.45 13,145.90 0.0K
13:40 13,146.45 13,146.70 13,144.40 13,145.40 0.0K
13:41 13,146.20 13,146.45 13,144.75 13,145.25 0.0K
13:42 13,144.25 13,144.40 13,141.30 13,144.20 0.0K
13:43 13,145.10 13,146.90 13,143.55 13,144.20 0.0K
13:44 13,144.65 13,144.65 13,141.40 13,141.40 0.0K
13:45 13,142.35 13,142.50 13,138.15 13,138.15 0.0K
13:46 13,138.30 13,140.50 13,138.20 13,140.25 0.0K
13:47 13,139.45 13,139.45 13,135.65 13,138.40 0.0K
13:48 13,138.00 13,139.60 13,137.00 13,137.75 0.0K
13:49 13,139.25 13,142.35 13,138.30 13,141.80 0.0K
13:50 13,142.40 13,145.85 13,141.90 13,145.85 0.0K
13:51 13,146.35 13,147.30 13,145.70 13,145.70 0.0K
13:52 13,145.30 13,146.10 13,144.45 13,144.45 0.0K
13:53 13,144.65 13,147.50 13,144.65 13,145.05 0.0K
13:54 13,145.70 13,146.85 13,144.40 13,146.25 0.0K
13:55 13,145.85 13,146.35 13,144.90 13,145.45 0.0K
13:56 13,145.25 13,145.70 13,141.85 13,141.85 0.0K
13:57 13,142.40 13,142.90 13,139.85 13,139.85 0.0K
13:58 13,141.05 13,144.05 13,140.75 13,144.05 0.0K
13:59 13,144.55 13,144.70 13,143.00 13,143.65 0.0K
14:00 13,143.90 13,144.00 13,140.75 13,140.80 0.0K
14:01 13,140.45 13,140.45 13,137.75 13,138.75 0.0K
14:02 13,140.10 13,141.60 13,139.05 13,139.75 0.0K
14:03 13,139.70 13,140.70 13,138.70 13,139.95 0.0K
14:04 13,140.45 13,141.45 13,139.85 13,140.95 0.0K
14:05 13,141.35 13,142.60 13,139.85 13,139.85 0.0K
14:06 13,139.65 13,141.05 13,139.10 13,140.35 0.0K
14:07 13,140.50 13,140.55 13,137.60 13,137.60 0.0K
14:08 13,139.00 13,139.00 13,134.25 13,134.25 0.0K
14:09 13,134.25 13,134.50 13,130.00 13,130.00 0.0K
14:10 13,130.70 13,130.70 13,124.45 13,124.85 0.0K
14:11 13,125.65 13,127.30 13,124.55 13,125.40 0.0K
14:12 13,126.00 13,128.85 13,124.90 13,128.55 0.0K
14:13 13,129.05 13,133.75 13,129.05 13,131.60 0.0K
14:14 13,131.75 13,132.50 13,129.35 13,129.35 0.0K
14:15 13,129.40 13,129.40 13,127.00 13,128.20 0.0K
14:16 13,127.60 13,127.95 13,125.65 13,126.70 0.0K
14:17 13,126.60 13,126.65 13,116.05 13,116.05 0.0K
14:18 13,116.65 13,118.05 13,113.75 13,118.05 0.0K
14:19 13,119.00 13,124.05 13,119.00 13,123.45 0.0K
14:20 13,124.00 13,124.00 13,119.05 13,120.20 0.0K
14:21 13,120.35 13,125.60 13,120.30 13,124.00 0.0K
14:22 13,124.80 13,128.55 13,124.80 13,126.30 0.0K
14:23 13,127.45 13,127.80 13,125.20 13,125.65 0.0K
14:24 13,126.00 13,130.55 13,125.10 13,130.55 0.0K
14:25 13,130.60 13,133.30 13,128.50 13,133.30 0.0K
14:26 13,133.40 13,133.40 13,130.85 13,133.15 0.0K
14:27 13,133.80 13,137.25 13,133.10 13,133.10 0.0K
14:28 13,134.60 13,138.25 13,134.05 13,137.60 0.0K
14:29 13,137.15 13,137.45 13,134.35 13,134.65 0.0K
14:30 13,134.70 13,135.35 13,131.40 13,132.60 0.0K
14:31 13,133.00 13,133.00 13,128.15 13,129.65 0.0K
14:32 13,129.90 13,131.70 13,128.20 13,129.00 0.0K
14:33 13,129.20 13,130.05 13,126.70 13,126.70 0.0K
14:34 13,127.50 13,128.60 13,126.20 13,127.60 0.0K
14:35 13,127.70 13,128.20 13,124.40 13,124.40 0.0K
14:36 13,124.75 13,125.55 13,123.45 13,124.75 0.0K
14:37 13,124.70 13,127.80 13,124.45 13,124.45 0.0K
14:38 13,125.95 13,126.60 13,124.60 13,125.30 0.0K
14:39 13,125.25 13,126.40 13,122.80 13,122.95 0.0K
14:40 13,123.50 13,124.25 13,122.30 13,123.65 0.0K
14:41 13,123.80 13,125.50 13,123.70 13,123.70 0.0K
14:42 13,123.80 13,125.00 13,122.30 13,122.80 0.0K
14:43 13,123.65 13,125.10 13,122.65 13,122.65 0.0K
14:44 13,123.80 13,124.90 13,121.60 13,121.60 0.0K
14:45 13,121.35 13,122.05 13,119.40 13,120.90 0.0K
14:46 13,120.50 13,126.95 13,119.95 13,125.95 0.0K
14:47 13,126.05 13,126.45 13,123.00 13,123.00 0.0K
14:48 13,123.05 13,124.40 13,121.35 13,122.25 0.0K
14:49 13,122.40 13,124.90 13,121.95 13,124.90 0.0K
14:50 13,125.30 13,128.90 13,125.30 13,128.75 0.0K
14:51 13,129.30 13,129.95 13,127.90 13,128.30 0.0K
14:52 13,128.25 13,131.45 13,128.25 13,130.80 0.0K
14:53 13,131.30 13,132.20 13,130.55 13,130.55 0.0K
14:54 13,130.35 13,132.70 13,130.35 13,132.00 0.0K
14:55 13,132.20 13,133.80 13,131.95 13,133.20 0.0K
14:56 13,133.30 13,135.90 13,132.90 13,134.50 0.0K
14:57 13,134.65 13,135.90 13,133.40 13,134.50 0.0K
14:58 13,135.10 13,136.05 13,132.50 13,134.85 0.0K
14:59 13,135.75 13,135.75 13,133.75 13,134.20 0.0K
15:00 13,134.80 13,134.80 13,126.05 13,127.00 0.0K
15:01 13,126.55 13,126.55 13,122.60 13,124.10 0.0K
15:02 13,123.95 13,124.25 13,121.00 13,121.00 0.0K
15:03 13,121.80 13,125.85 13,121.00 13,124.15 0.0K
15:04 13,124.65 13,124.65 13,121.55 13,121.95 0.0K
15:05 13,121.00 13,121.40 13,119.50 13,120.70 0.0K
15:06 13,120.45 13,121.30 13,120.20 13,120.70 0.0K
15:07 13,120.85 13,121.40 13,120.60 13,121.20 0.0K
15:08 13,121.60 13,121.65 13,119.35 13,119.35 0.0K
15:09 13,119.30 13,121.90 13,119.25 13,121.35 0.0K
15:10 13,122.70 13,124.10 13,121.75 13,122.20 0.0K
15:11 13,122.45 13,123.45 13,121.75 13,122.85 0.0K
15:12 13,123.65 13,123.65 13,122.15 13,123.00 0.0K
15:13 13,123.25 13,124.45 13,122.80 13,123.30 0.0K
15:14 13,123.65 13,123.95 13,121.35 13,121.60 0.0K
15:15 13,121.50 13,121.50 13,116.75 13,117.25 0.0K
15:16 13,117.70 13,119.20 13,115.40 13,117.50 0.0K
15:17 13,118.00 13,118.80 13,116.95 13,118.25 0.0K
15:18 13,117.85 13,118.85 13,116.00 13,116.00 0.0K
15:19 13,116.55 13,117.85 13,114.90 13,117.10 0.0K
15:20 13,117.10 13,119.20 13,116.55 13,117.60 0.0K
15:21 13,118.10 13,118.75 13,117.60 13,118.00 0.0K
15:22 13,118.60 13,119.90 13,117.90 13,118.95 0.0K
15:23 13,119.40 13,119.40 13,116.45 13,116.45 0.0K
15:24 13,116.20 13,117.70 13,114.95 13,116.00 0.0K
15:25 13,116.45 13,116.80 13,114.10 13,116.25 0.0K
15:26 13,117.15 13,117.40 13,112.85 13,113.95 0.0K
15:27 13,114.00 13,114.00 13,111.05 13,111.80 0.0K
15:28 13,112.45 13,115.35 13,110.40 13,115.35 0.0K
15:29 13,115.40 13,121.95 13,113.40 13,119.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available