Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,146.90 13,146.90 13,146.90 13,146.90 0.0K
09:15 13,145.70 13,153.85 13,128.20 13,151.85 0.0K
09:16 13,149.35 13,152.30 13,133.35 13,152.30 0.0K
09:17 13,154.10 13,170.00 13,154.10 13,167.70 0.0K
09:18 13,166.95 13,172.45 13,164.95 13,168.00 0.0K
09:19 13,164.75 13,168.75 13,145.65 13,145.65 0.0K
09:20 13,146.75 13,146.75 13,140.90 13,146.65 0.0K
09:21 13,141.65 13,142.80 13,128.20 13,129.80 0.0K
09:22 13,129.00 13,131.60 13,124.15 13,126.90 0.0K
09:23 13,128.25 13,131.75 13,122.65 13,123.55 0.0K
09:24 13,123.00 13,131.15 13,123.00 13,127.60 0.0K
09:25 13,126.90 13,143.40 13,120.35 13,143.40 0.0K
09:26 13,142.80 13,147.90 13,140.00 13,147.35 0.0K
09:27 13,147.80 13,156.95 13,147.80 13,155.20 0.0K
09:28 13,154.80 13,154.80 13,142.60 13,148.30 0.0K
09:29 13,150.40 13,165.25 13,150.40 13,164.65 0.0K
09:30 13,164.55 13,167.45 13,163.35 13,167.45 0.0K
09:31 13,168.05 13,178.30 13,167.85 13,178.30 0.0K
09:32 13,179.45 13,192.35 13,179.45 13,190.80 0.0K
09:33 13,190.55 13,192.40 13,186.25 13,186.30 0.0K
09:34 13,187.55 13,197.35 13,187.55 13,197.35 0.0K
09:35 13,199.05 13,200.35 13,193.90 13,194.45 0.0K
09:36 13,195.25 13,199.50 13,191.05 13,198.75 0.0K
09:37 13,200.30 13,208.50 13,199.95 13,208.40 0.0K
09:38 13,209.75 13,213.80 13,209.15 13,213.80 0.0K
09:39 13,213.85 13,216.10 13,212.40 13,215.40 0.0K
09:40 13,214.60 13,215.80 13,209.90 13,209.90 0.0K
09:41 13,209.45 13,215.75 13,209.30 13,215.75 0.0K
09:42 13,215.20 13,216.05 13,212.15 13,212.15 0.0K
09:43 13,211.80 13,214.55 13,209.25 13,214.55 0.0K
09:44 13,213.95 13,216.45 13,211.90 13,212.65 0.0K
09:45 13,213.45 13,213.45 13,208.70 13,208.90 0.0K
09:46 13,210.20 13,211.65 13,208.15 13,208.30 0.0K
09:47 13,209.60 13,211.20 13,205.65 13,205.85 0.0K
09:48 13,204.40 13,204.45 13,199.75 13,202.75 0.0K
09:49 13,202.60 13,202.65 13,200.80 13,201.40 0.0K
09:50 13,200.50 13,201.35 13,194.20 13,197.50 0.0K
09:51 13,198.05 13,198.90 13,193.55 13,193.80 0.0K
09:52 13,194.45 13,196.90 13,193.70 13,193.95 0.0K
09:53 13,192.75 13,192.75 13,187.40 13,188.65 0.0K
09:54 13,188.70 13,192.25 13,188.30 13,192.10 0.0K
09:55 13,191.75 13,194.30 13,191.40 13,193.85 0.0K
09:56 13,193.35 13,194.10 13,191.30 13,191.80 0.0K
09:57 13,192.15 13,202.45 13,191.80 13,202.45 0.0K
09:58 13,202.35 13,203.55 13,201.55 13,202.80 0.0K
09:59 13,203.95 13,203.95 13,200.60 13,203.80 0.0K
10:00 13,204.30 13,204.80 13,199.10 13,199.10 0.0K
10:01 13,199.70 13,200.65 13,194.95 13,198.55 0.0K
10:02 13,198.80 13,198.80 13,193.10 13,193.75 0.0K
10:03 13,194.55 13,203.90 13,194.55 13,196.75 0.0K
10:04 13,195.70 13,196.90 13,194.00 13,195.00 0.0K
10:05 13,195.15 13,199.45 13,195.15 13,197.20 0.0K
10:06 13,198.90 13,203.25 13,198.90 13,203.25 0.0K
10:07 13,202.55 13,208.05 13,202.55 13,208.05 0.0K
10:08 13,209.10 13,216.70 13,209.10 13,216.70 0.0K
10:09 13,216.85 13,224.40 13,215.65 13,223.50 0.0K
10:10 13,223.40 13,223.40 13,216.50 13,217.55 0.0K
10:11 13,218.35 13,218.35 13,214.20 13,215.15 0.0K
10:12 13,216.55 13,216.55 13,212.00 13,212.80 0.0K
10:13 13,211.35 13,213.60 13,209.15 13,210.85 0.0K
10:14 13,210.55 13,210.85 13,206.55 13,209.55 0.0K
10:15 13,210.05 13,210.05 13,206.35 13,206.45 0.0K
10:16 13,207.25 13,207.25 13,203.80 13,205.90 0.0K
10:17 13,205.30 13,208.30 13,205.30 13,206.20 0.0K
10:18 13,206.45 13,214.90 13,206.20 13,214.90 0.0K
10:19 13,213.15 13,216.00 13,212.20 13,215.50 0.0K
10:20 13,215.90 13,218.30 13,215.90 13,216.65 0.0K
10:21 13,216.95 13,217.00 13,212.30 13,214.15 0.0K
10:22 13,212.80 13,214.40 13,212.10 13,214.40 0.0K
10:23 13,213.80 13,219.55 13,213.40 13,218.40 0.0K
10:24 13,218.80 13,221.05 13,215.65 13,221.05 0.0K
10:25 13,220.90 13,223.65 13,220.30 13,220.90 0.0K
10:26 13,221.35 13,230.05 13,221.35 13,229.40 0.0K
10:27 13,229.10 13,231.85 13,225.40 13,231.30 0.0K
10:28 13,231.65 13,235.20 13,231.65 13,233.20 0.0K
10:29 13,234.75 13,240.50 13,234.05 13,238.95 0.0K
10:30 13,240.45 13,240.70 13,236.35 13,238.60 0.0K
10:31 13,239.30 13,240.25 13,237.90 13,239.50 0.0K
10:32 13,238.60 13,239.40 13,236.20 13,236.20 0.0K
10:33 13,236.50 13,238.45 13,233.65 13,234.75 0.0K
10:34 13,236.15 13,239.45 13,235.65 13,237.80 0.0K
10:35 13,237.25 13,237.80 13,234.40 13,235.20 0.0K
10:36 13,235.65 13,239.15 13,234.10 13,239.15 0.0K
10:37 13,239.10 13,240.05 13,237.20 13,239.60 0.0K
10:38 13,239.00 13,242.70 13,239.00 13,241.90 0.0K
10:39 13,243.25 13,244.15 13,241.30 13,243.50 0.0K
10:40 13,243.75 13,244.50 13,241.70 13,244.40 0.0K
10:41 13,243.60 13,247.35 13,242.95 13,247.10 0.0K
10:42 13,246.85 13,248.60 13,246.25 13,248.55 0.0K
10:43 13,249.15 13,249.80 13,247.35 13,247.35 0.0K
10:44 13,247.10 13,250.30 13,246.55 13,246.95 0.0K
10:45 13,246.30 13,247.00 13,244.90 13,245.75 0.0K
10:46 13,245.45 13,248.95 13,245.45 13,248.50 0.0K
10:47 13,249.15 13,251.50 13,249.15 13,250.80 0.0K
10:48 13,250.00 13,251.00 13,244.50 13,244.70 0.0K
10:49 13,246.50 13,247.50 13,243.95 13,247.50 0.0K
10:50 13,248.40 13,249.05 13,247.20 13,247.25 0.0K
10:51 13,246.80 13,246.80 13,244.25 13,245.65 0.0K
10:52 13,244.80 13,246.25 13,244.60 13,245.60 0.0K
10:53 13,246.55 13,246.60 13,241.20 13,241.20 0.0K
10:54 13,239.95 13,239.95 13,236.35 13,238.40 0.0K
10:55 13,237.20 13,238.45 13,235.00 13,235.00 0.0K
10:56 13,233.85 13,235.40 13,232.35 13,235.40 0.0K
10:57 13,234.85 13,237.60 13,233.95 13,236.45 0.0K
10:58 13,236.70 13,239.45 13,235.90 13,236.80 0.0K
10:59 13,237.35 13,241.35 13,237.35 13,240.10 0.0K
11:00 13,240.95 13,243.55 13,240.35 13,243.55 0.0K
11:01 13,243.10 13,243.70 13,239.95 13,241.65 0.0K
11:02 13,243.40 13,243.40 13,240.05 13,240.60 0.0K
11:03 13,241.25 13,242.80 13,240.50 13,241.45 0.0K
11:04 13,241.40 13,242.95 13,240.00 13,242.75 0.0K
11:05 13,242.25 13,245.00 13,241.95 13,243.55 0.0K
11:06 13,244.05 13,246.55 13,243.30 13,246.30 0.0K
11:07 13,245.65 13,249.70 13,245.65 13,248.75 0.0K
11:08 13,248.30 13,252.00 13,248.30 13,249.80 0.0K
11:09 13,249.65 13,249.65 13,242.00 13,242.00 0.0K
11:10 13,241.40 13,241.60 13,232.40 13,234.70 0.0K
11:11 13,233.15 13,233.45 13,222.75 13,225.60 0.0K
11:12 13,226.55 13,226.70 13,224.55 13,225.00 0.0K
11:13 13,222.15 13,226.10 13,221.10 13,225.75 0.0K
11:14 13,225.20 13,227.60 13,224.25 13,224.25 0.0K
11:15 13,223.50 13,223.50 13,219.15 13,219.55 0.0K
11:16 13,218.65 13,224.65 13,217.60 13,224.65 0.0K
11:17 13,224.70 13,225.20 13,221.80 13,224.35 0.0K
11:18 13,224.90 13,228.50 13,224.20 13,226.65 0.0K
11:19 13,226.65 13,227.15 13,224.30 13,226.25 0.0K
11:20 13,226.65 13,229.85 13,225.55 13,229.85 0.0K
11:21 13,229.65 13,235.20 13,229.65 13,235.20 0.0K
11:22 13,235.60 13,240.45 13,235.60 13,239.00 0.0K
11:23 13,240.35 13,240.35 13,235.05 13,235.05 0.0K
11:24 13,235.45 13,235.45 13,232.40 13,233.65 0.0K
11:25 13,233.65 13,234.10 13,230.40 13,231.05 0.0K
11:26 13,230.85 13,233.60 13,230.30 13,233.00 0.0K
11:27 13,233.00 13,236.50 13,232.75 13,235.85 0.0K
11:28 13,235.60 13,240.80 13,235.60 13,238.95 0.0K
11:29 13,239.60 13,239.60 13,237.70 13,238.25 0.0K
11:30 13,238.90 13,239.75 13,237.85 13,237.85 0.0K
11:31 13,238.50 13,241.05 13,237.75 13,241.05 0.0K
11:32 13,242.10 13,247.80 13,242.00 13,245.75 0.0K
11:33 13,245.80 13,251.55 13,245.80 13,251.25 0.0K
11:34 13,250.30 13,253.40 13,250.30 13,251.30 0.0K
11:35 13,250.30 13,252.15 13,246.95 13,246.95 0.0K
11:36 13,247.45 13,250.80 13,247.45 13,250.40 0.0K
11:37 13,250.75 13,251.95 13,249.60 13,249.75 0.0K
11:38 13,250.50 13,250.65 13,248.75 13,249.55 0.0K
11:39 13,249.95 13,250.10 13,247.05 13,247.05 0.0K
11:40 13,246.70 13,246.75 13,243.15 13,244.95 0.0K
11:41 13,244.80 13,247.55 13,243.70 13,247.25 0.0K
11:42 13,247.15 13,247.15 13,240.30 13,240.30 0.0K
11:43 13,240.10 13,240.10 13,232.95 13,234.15 0.0K
11:44 13,234.45 13,234.45 13,231.20 13,232.15 0.0K
11:45 13,231.85 13,231.85 13,229.55 13,231.85 0.0K
11:46 13,231.45 13,236.70 13,231.45 13,235.00 0.0K
11:47 13,235.30 13,240.90 13,235.30 13,240.80 0.0K
11:48 13,240.90 13,242.00 13,235.20 13,235.20 0.0K
11:49 13,235.40 13,237.95 13,235.10 13,235.10 0.0K
11:50 13,235.25 13,237.35 13,234.90 13,237.35 0.0K
11:51 13,236.95 13,239.90 13,236.70 13,239.90 0.0K
11:52 13,238.90 13,240.45 13,237.70 13,239.50 0.0K
11:53 13,241.20 13,243.70 13,241.20 13,241.30 0.0K
11:54 13,242.60 13,245.00 13,242.35 13,243.75 0.0K
11:55 13,244.45 13,248.40 13,244.45 13,248.30 0.0K
11:56 13,247.95 13,251.65 13,246.35 13,251.65 0.0K
11:57 13,251.60 13,252.75 13,250.30 13,250.60 0.0K
11:58 13,247.80 13,251.05 13,245.65 13,251.05 0.0K
11:59 13,251.60 13,254.65 13,250.30 13,250.60 0.0K
12:00 13,251.25 13,252.75 13,250.10 13,251.90 0.0K
12:01 13,253.00 13,253.80 13,251.50 13,252.80 0.0K
12:02 13,252.80 13,254.50 13,252.40 13,254.25 0.0K
12:03 13,254.25 13,258.75 13,254.25 13,258.15 0.0K
12:04 13,257.00 13,257.00 13,251.15 13,251.15 0.0K
12:05 13,251.75 13,252.30 13,250.70 13,251.45 0.0K
12:06 13,251.75 13,251.75 13,247.15 13,249.00 0.0K
12:07 13,248.55 13,249.60 13,247.55 13,247.75 0.0K
12:08 13,247.00 13,247.85 13,245.95 13,247.15 0.0K
12:09 13,246.75 13,246.75 13,242.05 13,242.05 0.0K
12:10 13,243.10 13,243.75 13,241.35 13,241.35 0.0K
12:11 13,239.15 13,241.60 13,238.85 13,240.90 0.0K
12:12 13,240.35 13,242.75 13,239.65 13,239.65 0.0K
12:13 13,239.20 13,239.20 13,236.30 13,236.60 0.0K
12:14 13,236.10 13,236.95 13,233.80 13,234.45 0.0K
12:15 13,233.70 13,235.65 13,233.70 13,235.15 0.0K
12:16 13,235.30 13,235.75 13,233.65 13,235.75 0.0K
12:17 13,236.50 13,236.55 13,233.95 13,234.05 0.0K
12:18 13,234.60 13,238.30 13,234.45 13,238.30 0.0K
12:19 13,237.40 13,241.30 13,236.95 13,241.30 0.0K
12:20 13,241.15 13,241.60 13,240.05 13,241.30 0.0K
12:21 13,240.60 13,251.40 13,240.60 13,251.40 0.0K
12:22 13,252.85 13,256.20 13,252.85 13,256.20 0.0K
12:23 13,256.20 13,258.10 13,254.85 13,254.95 0.0K
12:24 13,255.25 13,257.10 13,253.75 13,257.10 0.0K
12:25 13,256.80 13,258.75 13,256.45 13,258.45 0.0K
12:26 13,258.65 13,259.35 13,258.10 13,258.85 0.0K
12:27 13,258.70 13,259.90 13,257.65 13,257.70 0.0K
12:28 13,257.35 13,257.50 13,252.70 13,252.70 0.0K
12:29 13,253.85 13,253.85 13,250.35 13,252.25 0.0K
12:30 13,250.60 13,252.25 13,250.20 13,250.85 0.0K
12:31 13,251.60 13,254.90 13,249.70 13,253.65 0.0K
12:32 13,253.90 13,254.65 13,250.70 13,254.65 0.0K
12:33 13,253.70 13,256.85 13,253.45 13,256.85 0.0K
12:34 13,257.05 13,259.55 13,256.40 13,258.30 0.0K
12:35 13,258.30 13,262.70 13,258.30 13,261.50 0.0K
12:36 13,262.00 13,263.65 13,259.40 13,263.65 0.0K
12:37 13,264.35 13,270.00 13,264.35 13,269.55 0.0K
12:38 13,270.75 13,272.55 13,269.85 13,271.45 0.0K
12:39 13,272.00 13,274.15 13,269.80 13,273.25 0.0K
12:40 13,274.10 13,274.10 13,270.70 13,270.70 0.0K
12:41 13,271.00 13,275.50 13,270.10 13,274.65 0.0K
12:42 13,274.95 13,274.95 13,268.25 13,269.55 0.0K
12:43 13,269.40 13,279.20 13,269.40 13,278.65 0.0K
12:44 13,278.95 13,281.35 13,277.10 13,278.20 0.0K
12:45 13,278.90 13,281.80 13,278.90 13,281.80 0.0K
12:46 13,282.30 13,282.30 13,279.05 13,279.65 0.0K
12:47 13,280.30 13,280.30 13,275.80 13,277.85 0.0K
12:48 13,278.35 13,283.75 13,277.50 13,283.75 0.0K
12:49 13,283.65 13,284.30 13,280.70 13,284.20 0.0K
12:50 13,284.50 13,288.60 13,283.45 13,288.05 0.0K
12:51 13,288.45 13,294.00 13,288.45 13,293.85 0.0K
12:52 13,294.30 13,300.05 13,293.85 13,298.30 0.0K
12:53 13,297.90 13,301.80 13,297.90 13,301.40 0.0K
12:54 13,302.10 13,305.90 13,301.65 13,305.90 0.0K
12:55 13,305.75 13,306.00 13,303.60 13,304.65 0.0K
12:56 13,304.20 13,306.35 13,303.90 13,305.05 0.0K
12:57 13,305.60 13,308.80 13,304.50 13,308.80 0.0K
12:58 13,309.95 13,310.45 13,305.60 13,306.10 0.0K
12:59 13,307.00 13,307.70 13,303.90 13,307.70 0.0K
13:00 13,308.55 13,310.75 13,307.40 13,310.10 0.0K
13:01 13,309.50 13,312.20 13,309.25 13,311.65 0.0K
13:02 13,312.40 13,313.35 13,310.70 13,313.35 0.0K
13:03 13,312.75 13,312.75 13,298.75 13,298.80 0.0K
13:04 13,298.90 13,298.90 13,292.30 13,292.30 0.0K
13:05 13,293.10 13,294.40 13,291.15 13,294.40 0.0K
13:06 13,294.25 13,296.70 13,293.05 13,296.05 0.0K
13:07 13,296.90 13,296.90 13,292.00 13,293.35 0.0K
13:08 13,293.70 13,295.85 13,293.45 13,295.85 0.0K
13:09 13,295.30 13,296.00 13,293.25 13,293.65 0.0K
13:10 13,293.05 13,293.75 13,291.50 13,293.60 0.0K
13:11 13,293.50 13,294.55 13,291.85 13,294.15 0.0K
13:12 13,294.30 13,297.10 13,294.15 13,296.45 0.0K
13:13 13,296.75 13,300.15 13,295.60 13,299.40 0.0K
13:14 13,298.85 13,298.85 13,280.70 13,282.25 0.0K
13:15 13,282.65 13,282.65 13,271.30 13,271.50 0.0K
13:16 13,271.50 13,275.75 13,269.65 13,272.85 0.0K
13:17 13,273.30 13,273.30 13,269.55 13,270.80 0.0K
13:18 13,270.80 13,272.20 13,269.30 13,271.65 0.0K
13:19 13,271.55 13,273.15 13,270.10 13,272.50 0.0K
13:20 13,272.70 13,281.45 13,272.70 13,281.45 0.0K
13:21 13,280.90 13,287.25 13,280.90 13,287.25 0.0K
13:22 13,286.10 13,287.10 13,285.30 13,285.85 0.0K
13:23 13,285.20 13,288.20 13,283.75 13,283.95 0.0K
13:24 13,284.30 13,285.85 13,283.00 13,284.65 0.0K
13:25 13,285.05 13,293.00 13,285.05 13,292.45 0.0K
13:26 13,291.35 13,292.90 13,288.15 13,288.15 0.0K
13:27 13,290.05 13,292.95 13,289.00 13,292.30 0.0K
13:28 13,293.05 13,294.45 13,290.00 13,294.45 0.0K
13:29 13,294.40 13,294.55 13,292.90 13,293.30 0.0K
13:30 13,293.35 13,293.35 13,286.30 13,286.30 0.0K
13:31 13,287.35 13,287.35 13,283.65 13,284.95 0.0K
13:32 13,284.65 13,284.65 13,281.55 13,282.80 0.0K
13:33 13,282.10 13,283.00 13,276.50 13,276.70 0.0K
13:34 13,276.35 13,276.35 13,269.65 13,273.25 0.0K
13:35 13,274.80 13,274.80 13,268.65 13,271.70 0.0K
13:36 13,272.15 13,272.15 13,267.35 13,267.55 0.0K
13:37 13,268.10 13,268.10 13,261.60 13,262.75 0.0K
13:38 13,262.55 13,272.70 13,262.55 13,270.50 0.0K
13:39 13,271.00 13,273.00 13,266.80 13,266.80 0.0K
13:40 13,267.50 13,271.70 13,263.00 13,271.70 0.0K
13:41 13,271.95 13,277.40 13,271.95 13,277.40 0.0K
13:42 13,278.25 13,280.05 13,277.20 13,278.70 0.0K
13:43 13,280.05 13,286.40 13,279.30 13,286.40 0.0K
13:44 13,286.10 13,289.75 13,285.35 13,286.50 0.0K
13:45 13,285.25 13,285.25 13,274.55 13,274.55 0.0K
13:46 13,275.30 13,282.85 13,274.85 13,281.65 0.0K
13:47 13,281.50 13,290.80 13,281.25 13,289.80 0.0K
13:48 13,289.60 13,291.45 13,285.45 13,286.00 0.0K
13:49 13,286.25 13,290.20 13,272.35 13,274.10 0.0K
13:50 13,275.00 13,275.70 13,269.80 13,274.80 0.0K
13:51 13,275.25 13,277.35 13,273.15 13,273.15 0.0K
13:52 13,275.70 13,277.15 13,271.85 13,272.80 0.0K
13:53 13,271.80 13,271.80 13,265.25 13,269.70 0.0K
13:54 13,267.90 13,267.90 13,259.70 13,259.70 0.0K
13:55 13,259.50 13,267.15 13,257.10 13,266.30 0.0K
13:56 13,267.95 13,273.35 13,267.95 13,273.35 0.0K
13:57 13,274.70 13,276.75 13,271.30 13,275.85 0.0K
13:58 13,275.20 13,285.20 13,275.20 13,284.60 0.0K
13:59 13,286.15 13,295.35 13,285.15 13,295.35 0.0K
14:00 13,296.30 13,305.70 13,295.00 13,300.75 0.0K
14:01 13,303.90 13,306.15 13,301.25 13,301.95 0.0K
14:02 13,302.25 13,302.50 13,292.15 13,293.65 0.0K
14:03 13,291.20 13,297.75 13,291.20 13,295.05 0.0K
14:04 13,296.95 13,297.75 13,295.00 13,297.30 0.0K
14:05 13,296.15 13,304.65 13,296.15 13,304.65 0.0K
14:06 13,304.75 13,311.20 13,304.55 13,309.25 0.0K
14:07 13,309.10 13,314.20 13,308.75 13,314.20 0.0K
14:08 13,315.80 13,315.80 13,311.85 13,313.55 0.0K
14:09 13,312.85 13,314.80 13,311.15 13,312.15 0.0K
14:10 13,310.85 13,318.85 13,310.85 13,318.85 0.0K
14:11 13,320.25 13,320.25 13,316.65 13,317.90 0.0K
14:12 13,316.65 13,316.95 13,314.25 13,314.25 0.0K
14:13 13,314.45 13,319.30 13,314.05 13,317.75 0.0K
14:14 13,318.40 13,318.40 13,313.00 13,314.20 0.0K
14:15 13,313.90 13,317.55 13,313.90 13,316.40 0.0K
14:16 13,316.75 13,319.10 13,313.75 13,319.10 0.0K
14:17 13,318.95 13,319.25 13,313.30 13,313.70 0.0K
14:18 13,314.95 13,316.15 13,313.85 13,315.90 0.0K
14:19 13,314.50 13,319.05 13,314.50 13,318.85 0.0K
14:20 13,319.00 13,322.55 13,318.75 13,322.55 0.0K
14:21 13,321.30 13,330.45 13,321.30 13,330.45 0.0K
14:22 13,330.15 13,330.80 13,327.80 13,330.70 0.0K
14:23 13,331.50 13,336.05 13,331.40 13,336.05 0.0K
14:24 13,336.30 13,343.45 13,335.75 13,343.45 0.0K
14:25 13,343.30 13,348.25 13,343.30 13,346.85 0.0K
14:26 13,347.05 13,348.30 13,346.30 13,348.25 0.0K
14:27 13,348.45 13,352.45 13,347.50 13,352.45 0.0K
14:28 13,351.65 13,358.45 13,350.70 13,358.45 0.0K
14:29 13,358.45 13,359.40 13,356.00 13,359.40 0.0K
14:30 13,359.60 13,360.70 13,356.15 13,358.75 0.0K
14:31 13,358.30 13,358.90 13,355.80 13,355.90 0.0K
14:32 13,355.95 13,361.55 13,355.80 13,361.55 0.0K
14:33 13,361.75 13,361.75 13,356.80 13,356.85 0.0K
14:34 13,354.80 13,354.80 13,347.45 13,348.40 0.0K
14:35 13,347.45 13,347.45 13,342.25 13,342.75 0.0K
14:36 13,344.20 13,346.20 13,343.50 13,345.30 0.0K
14:37 13,342.20 13,342.20 13,339.30 13,340.40 0.0K
14:38 13,339.80 13,344.90 13,339.35 13,343.85 0.0K
14:39 13,343.05 13,343.05 13,339.85 13,340.55 0.0K
14:40 13,340.35 13,340.35 13,332.95 13,336.90 0.0K
14:41 13,335.85 13,336.30 13,328.95 13,328.95 0.0K
14:42 13,329.15 13,332.05 13,326.65 13,331.40 0.0K
14:43 13,331.25 13,332.05 13,328.90 13,331.15 0.0K
14:44 13,331.00 13,335.70 13,329.45 13,329.55 0.0K
14:45 13,329.90 13,329.90 13,324.90 13,327.45 0.0K
14:46 13,328.40 13,329.25 13,326.65 13,327.50 0.0K
14:47 13,327.90 13,328.70 13,323.15 13,328.15 0.0K
14:48 13,328.60 13,331.55 13,326.80 13,327.15 0.0K
14:49 13,328.30 13,329.85 13,327.05 13,327.90 0.0K
14:50 13,328.20 13,329.70 13,326.10 13,329.70 0.0K
14:51 13,330.80 13,332.55 13,330.00 13,332.55 0.0K
14:52 13,334.25 13,335.05 13,332.60 13,333.80 0.0K
14:53 13,334.10 13,334.10 13,331.15 13,331.45 0.0K
14:54 13,331.70 13,333.35 13,331.15 13,331.85 0.0K
14:55 13,331.80 13,337.05 13,331.80 13,336.45 0.0K
14:56 13,336.05 13,336.05 13,332.05 13,334.05 0.0K
14:57 13,334.85 13,336.80 13,333.70 13,336.35 0.0K
14:58 13,336.20 13,337.25 13,332.35 13,334.05 0.0K
14:59 13,334.20 13,334.20 13,329.70 13,330.80 0.0K
15:00 13,329.20 13,329.20 13,304.10 13,304.10 0.0K
15:01 13,305.10 13,306.65 13,295.55 13,300.85 0.0K
15:02 13,301.60 13,303.05 13,296.85 13,303.05 0.0K
15:03 13,303.40 13,303.90 13,296.80 13,296.80 0.0K
15:04 13,297.15 13,298.20 13,292.90 13,292.90 0.0K
15:05 13,290.15 13,295.40 13,290.15 13,295.40 0.0K
15:06 13,295.10 13,295.10 13,287.95 13,288.80 0.0K
15:07 13,289.10 13,290.60 13,288.55 13,288.75 0.0K
15:08 13,287.95 13,291.25 13,287.65 13,290.10 0.0K
15:09 13,291.00 13,292.35 13,289.60 13,289.85 0.0K
15:10 13,289.95 13,289.95 13,283.30 13,284.10 0.0K
15:11 13,282.30 13,284.55 13,280.90 13,284.55 0.0K
15:12 13,285.05 13,285.45 13,282.05 13,283.55 0.0K
15:13 13,283.95 13,287.50 13,283.10 13,285.05 0.0K
15:14 13,284.60 13,287.95 13,282.35 13,282.35 0.0K
15:15 13,282.20 13,282.45 13,279.35 13,279.55 0.0K
15:16 13,278.55 13,281.20 13,277.60 13,277.60 0.0K
15:17 13,279.30 13,280.30 13,278.20 13,278.90 0.0K
15:18 13,277.20 13,277.20 13,273.25 13,274.40 0.0K
15:19 13,275.05 13,275.65 13,273.60 13,274.85 0.0K
15:20 13,274.60 13,276.95 13,272.90 13,275.60 0.0K
15:21 13,276.25 13,288.10 13,275.50 13,287.65 0.0K
15:22 13,287.65 13,292.05 13,287.10 13,290.30 0.0K
15:23 13,290.50 13,291.60 13,289.25 13,289.95 0.0K
15:24 13,290.05 13,291.00 13,288.55 13,289.55 0.0K
15:25 13,289.35 13,292.40 13,287.75 13,292.40 0.0K
15:26 13,291.25 13,292.30 13,289.20 13,289.20 0.0K
15:27 13,290.00 13,290.30 13,285.20 13,285.60 0.0K
15:28 13,286.05 13,301.60 13,286.05 13,296.80 0.0K
15:29 13,301.25 13,302.20 13,287.40 13,287.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available