Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,408.85 13,408.85 13,408.85 13,408.85 0.0K
09:15 13,401.80 13,428.65 13,401.80 13,426.65 0.0K
09:16 13,429.30 13,449.75 13,429.30 13,449.75 0.0K
09:17 13,451.35 13,456.20 13,448.50 13,454.60 0.0K
09:18 13,452.55 13,468.30 13,451.80 13,466.55 0.0K
09:19 13,462.65 13,473.10 13,458.95 13,471.70 0.0K
09:20 13,470.45 13,470.45 13,452.65 13,457.85 0.0K
09:21 13,456.90 13,456.90 13,442.90 13,443.20 0.0K
09:22 13,444.05 13,447.75 13,439.50 13,447.70 0.0K
09:23 13,449.85 13,452.55 13,442.75 13,447.40 0.0K
09:24 13,447.20 13,448.40 13,444.25 13,444.25 0.0K
09:25 13,446.05 13,452.25 13,431.95 13,432.15 0.0K
09:26 13,432.80 13,435.40 13,426.65 13,428.30 0.0K
09:27 13,427.00 13,427.00 13,414.15 13,419.10 0.0K
09:28 13,417.45 13,423.25 13,417.45 13,422.20 0.0K
09:29 13,421.85 13,422.00 13,411.40 13,416.40 0.0K
09:30 13,415.70 13,415.70 13,396.75 13,408.65 0.0K
09:31 13,405.35 13,408.20 13,401.40 13,405.30 0.0K
09:32 13,406.75 13,419.00 13,406.75 13,416.95 0.0K
09:33 13,417.35 13,417.35 13,399.00 13,399.00 0.0K
09:34 13,398.00 13,399.70 13,392.25 13,392.25 0.0K
09:35 13,390.95 13,398.75 13,390.95 13,395.00 0.0K
09:36 13,397.25 13,397.25 13,382.95 13,385.90 0.0K
09:37 13,385.20 13,386.30 13,375.65 13,378.85 0.0K
09:38 13,376.45 13,379.95 13,370.65 13,372.00 0.0K
09:39 13,374.45 13,374.45 13,355.90 13,355.95 0.0K
09:40 13,354.90 13,366.30 13,348.85 13,365.25 0.0K
09:41 13,364.65 13,387.50 13,364.65 13,387.50 0.0K
09:42 13,389.10 13,401.90 13,389.10 13,399.00 0.0K
09:43 13,398.80 13,412.30 13,398.80 13,410.40 0.0K
09:44 13,410.05 13,413.05 13,405.15 13,410.05 0.0K
09:45 13,410.55 13,414.70 13,407.75 13,407.75 0.0K
09:46 13,407.70 13,407.70 13,395.30 13,403.05 0.0K
09:47 13,403.55 13,405.50 13,397.00 13,404.70 0.0K
09:48 13,405.50 13,413.35 13,402.75 13,412.40 0.0K
09:49 13,413.30 13,415.50 13,410.55 13,415.40 0.0K
09:50 13,416.60 13,432.65 13,416.45 13,431.90 0.0K
09:51 13,432.20 13,438.35 13,430.45 13,431.55 0.0K
09:52 13,429.85 13,430.50 13,419.35 13,430.50 0.0K
09:53 13,430.75 13,436.10 13,430.75 13,435.45 0.0K
09:54 13,435.15 13,447.50 13,435.15 13,441.45 0.0K
09:55 13,442.20 13,449.65 13,441.95 13,449.65 0.0K
09:56 13,450.00 13,458.55 13,449.30 13,458.05 0.0K
09:57 13,458.25 13,458.65 13,455.05 13,455.05 0.0K
09:58 13,454.45 13,459.00 13,453.30 13,455.20 0.0K
09:59 13,455.45 13,461.45 13,455.45 13,457.10 0.0K
10:00 13,456.85 13,460.55 13,455.60 13,455.60 0.0K
10:01 13,456.95 13,464.35 13,456.95 13,464.20 0.0K
10:02 13,463.40 13,468.45 13,463.40 13,466.45 0.0K
10:03 13,467.40 13,475.10 13,467.40 13,470.80 0.0K
10:04 13,469.05 13,470.20 13,462.35 13,462.35 0.0K
10:05 13,462.85 13,464.30 13,460.55 13,462.80 0.0K
10:06 13,463.95 13,463.95 13,452.85 13,452.95 0.0K
10:07 13,453.05 13,454.55 13,446.00 13,447.00 0.0K
10:08 13,445.70 13,447.40 13,444.65 13,445.90 0.0K
10:09 13,445.55 13,447.10 13,439.90 13,441.10 0.0K
10:10 13,440.40 13,447.85 13,440.40 13,447.85 0.0K
10:11 13,450.35 13,452.50 13,448.25 13,449.45 0.0K
10:12 13,448.70 13,448.70 13,443.70 13,446.30 0.0K
10:13 13,448.95 13,450.25 13,444.60 13,444.80 0.0K
10:14 13,444.55 13,448.10 13,443.40 13,448.10 0.0K
10:15 13,448.45 13,452.20 13,446.80 13,452.20 0.0K
10:16 13,453.30 13,458.30 13,453.30 13,455.95 0.0K
10:17 13,457.40 13,466.30 13,457.40 13,466.30 0.0K
10:18 13,466.20 13,470.70 13,466.20 13,467.40 0.0K
10:19 13,466.35 13,469.80 13,466.35 13,469.80 0.0K
10:20 13,469.85 13,471.65 13,467.90 13,467.95 0.0K
10:21 13,467.55 13,472.65 13,467.45 13,468.75 0.0K
10:22 13,469.05 13,469.05 13,460.50 13,460.50 0.0K
10:23 13,460.00 13,460.55 13,456.50 13,460.55 0.0K
10:24 13,460.70 13,460.70 13,456.90 13,458.00 0.0K
10:25 13,458.25 13,467.60 13,457.65 13,467.20 0.0K
10:26 13,468.60 13,472.10 13,467.75 13,471.80 0.0K
10:27 13,471.30 13,472.50 13,460.65 13,460.65 0.0K
10:28 13,460.90 13,461.10 13,458.10 13,460.80 0.0K
10:29 13,460.30 13,460.90 13,457.60 13,458.00 0.0K
10:30 13,457.95 13,468.10 13,457.75 13,466.90 0.0K
10:31 13,466.90 13,468.80 13,465.85 13,465.85 0.0K
10:32 13,465.55 13,466.85 13,464.20 13,466.45 0.0K
10:33 13,466.70 13,469.80 13,466.35 13,467.05 0.0K
10:34 13,465.55 13,466.45 13,460.85 13,461.05 0.0K
10:35 13,459.90 13,463.85 13,459.20 13,462.60 0.0K
10:36 13,462.30 13,469.80 13,462.25 13,468.00 0.0K
10:37 13,467.65 13,469.10 13,463.30 13,463.65 0.0K
10:38 13,465.20 13,467.45 13,465.15 13,466.50 0.0K
10:39 13,467.10 13,467.75 13,458.60 13,458.60 0.0K
10:40 13,457.70 13,460.80 13,457.30 13,460.55 0.0K
10:41 13,460.10 13,465.10 13,460.10 13,462.65 0.0K
10:42 13,461.15 13,461.15 13,456.00 13,457.20 0.0K
10:43 13,457.05 13,459.35 13,456.80 13,456.80 0.0K
10:44 13,456.80 13,461.55 13,455.95 13,459.85 0.0K
10:45 13,458.95 13,461.15 13,458.10 13,458.10 0.0K
10:46 13,457.85 13,462.80 13,457.85 13,462.25 0.0K
10:47 13,461.70 13,465.55 13,461.70 13,465.30 0.0K
10:48 13,465.05 13,466.00 13,462.90 13,464.65 0.0K
10:49 13,464.55 13,473.00 13,464.10 13,473.00 0.0K
10:50 13,472.25 13,473.30 13,469.70 13,473.30 0.0K
10:51 13,473.55 13,473.90 13,471.70 13,473.30 0.0K
10:52 13,473.75 13,474.85 13,469.90 13,470.75 0.0K
10:53 13,470.60 13,476.20 13,470.60 13,476.15 0.0K
10:54 13,475.55 13,476.25 13,474.15 13,474.95 0.0K
10:55 13,475.90 13,478.20 13,475.90 13,478.20 0.0K
10:56 13,478.85 13,480.90 13,478.85 13,479.80 0.0K
10:57 13,479.80 13,481.35 13,475.55 13,475.55 0.0K
10:58 13,475.75 13,478.20 13,471.45 13,471.65 0.0K
10:59 13,471.00 13,474.10 13,470.80 13,474.10 0.0K
11:00 13,473.95 13,476.95 13,472.60 13,476.15 0.0K
11:01 13,476.55 13,476.55 13,470.70 13,470.70 0.0K
11:02 13,471.50 13,471.85 13,469.70 13,471.85 0.0K
11:03 13,471.45 13,481.10 13,470.35 13,481.10 0.0K
11:04 13,479.80 13,482.80 13,478.95 13,479.80 0.0K
11:05 13,479.85 13,481.00 13,476.05 13,476.05 0.0K
11:06 13,476.25 13,477.55 13,474.20 13,476.45 0.0K
11:07 13,476.00 13,480.40 13,476.00 13,477.35 0.0K
11:08 13,476.80 13,482.60 13,476.80 13,482.60 0.0K
11:09 13,481.60 13,483.20 13,475.25 13,475.25 0.0K
11:10 13,475.80 13,475.80 13,469.30 13,469.30 0.0K
11:11 13,469.30 13,469.30 13,460.20 13,465.70 0.0K
11:12 13,465.80 13,470.05 13,462.60 13,470.05 0.0K
11:13 13,468.95 13,475.55 13,467.60 13,475.55 0.0K
11:14 13,474.65 13,478.35 13,474.10 13,475.25 0.0K
11:15 13,475.15 13,478.95 13,474.80 13,478.80 0.0K
11:16 13,478.60 13,479.65 13,474.30 13,475.00 0.0K
11:17 13,475.40 13,475.75 13,472.25 13,473.70 0.0K
11:18 13,473.20 13,473.80 13,471.95 13,472.90 0.0K
11:19 13,473.25 13,477.55 13,473.25 13,477.55 0.0K
11:20 13,477.35 13,481.25 13,477.35 13,478.75 0.0K
11:21 13,478.90 13,481.65 13,478.25 13,480.60 0.0K
11:22 13,481.85 13,490.10 13,481.20 13,490.10 0.0K
11:23 13,489.65 13,494.75 13,489.65 13,491.35 0.0K
11:24 13,490.50 13,491.55 13,487.65 13,491.55 0.0K
11:25 13,492.40 13,494.70 13,491.25 13,492.35 0.0K
11:26 13,493.40 13,493.75 13,490.25 13,490.25 0.0K
11:27 13,489.55 13,489.55 13,485.20 13,485.65 0.0K
11:28 13,486.00 13,488.90 13,484.30 13,488.90 0.0K
11:29 13,489.85 13,492.20 13,489.05 13,489.15 0.0K
11:30 13,490.70 13,491.15 13,488.60 13,490.30 0.0K
11:31 13,491.40 13,494.70 13,491.05 13,494.70 0.0K
11:32 13,493.70 13,494.60 13,489.60 13,489.60 0.0K
11:33 13,489.05 13,489.05 13,479.50 13,479.90 0.0K
11:34 13,479.40 13,480.15 13,474.70 13,476.15 0.0K
11:35 13,477.35 13,477.35 13,474.65 13,474.75 0.0K
11:36 13,475.45 13,479.85 13,474.85 13,474.85 0.0K
11:37 13,475.10 13,477.05 13,473.05 13,473.05 0.0K
11:38 13,472.45 13,472.45 13,468.00 13,468.10 0.0K
11:39 13,468.55 13,468.65 13,465.60 13,466.95 0.0K
11:40 13,466.50 13,470.00 13,466.50 13,467.95 0.0K
11:41 13,466.00 13,466.40 13,463.25 13,463.25 0.0K
11:42 13,462.50 13,462.50 13,455.00 13,456.25 0.0K
11:43 13,457.75 13,458.35 13,448.50 13,448.90 0.0K
11:44 13,449.05 13,453.20 13,447.95 13,452.00 0.0K
11:45 13,452.30 13,456.40 13,452.30 13,456.00 0.0K
11:46 13,456.15 13,464.40 13,456.15 13,464.40 0.0K
11:47 13,465.70 13,470.15 13,465.70 13,469.95 0.0K
11:48 13,471.10 13,472.60 13,469.55 13,472.60 0.0K
11:49 13,472.85 13,475.60 13,471.35 13,475.00 0.0K
11:50 13,476.50 13,479.15 13,474.75 13,474.85 0.0K
11:51 13,475.85 13,477.35 13,471.95 13,476.45 0.0K
11:52 13,477.20 13,478.65 13,474.50 13,474.50 0.0K
11:53 13,474.60 13,476.20 13,472.25 13,472.75 0.0K
11:54 13,474.30 13,480.45 13,473.85 13,480.45 0.0K
11:55 13,479.35 13,479.70 13,476.75 13,477.10 0.0K
11:56 13,477.10 13,479.90 13,475.85 13,479.90 0.0K
11:57 13,480.25 13,481.55 13,480.25 13,481.55 0.0K
11:58 13,481.55 13,483.15 13,480.45 13,481.60 0.0K
11:59 13,482.50 13,483.50 13,482.10 13,483.50 0.0K
12:00 13,484.10 13,485.25 13,483.10 13,484.05 0.0K
12:01 13,484.10 13,484.80 13,482.45 13,483.75 0.0K
12:02 13,484.00 13,484.00 13,480.60 13,480.60 0.0K
12:03 13,480.45 13,480.45 13,476.05 13,476.30 0.0K
12:04 13,476.40 13,482.30 13,476.20 13,482.25 0.0K
12:05 13,482.60 13,483.35 13,480.65 13,483.30 0.0K
12:06 13,482.95 13,486.75 13,482.95 13,486.75 0.0K
12:07 13,486.50 13,492.65 13,486.50 13,492.60 0.0K
12:08 13,492.70 13,492.70 13,489.55 13,491.00 0.0K
12:09 13,490.85 13,491.75 13,489.00 13,489.75 0.0K
12:10 13,489.70 13,494.75 13,489.70 13,494.75 0.0K
12:11 13,495.00 13,498.10 13,493.95 13,497.25 0.0K
12:12 13,497.20 13,497.50 13,495.20 13,497.30 0.0K
12:13 13,497.00 13,499.30 13,497.00 13,499.05 0.0K
12:14 13,499.40 13,499.70 13,495.00 13,496.60 0.0K
12:15 13,497.70 13,499.60 13,497.65 13,497.90 0.0K
12:16 13,497.65 13,501.00 13,497.60 13,500.30 0.0K
12:17 13,500.25 13,503.60 13,500.25 13,502.35 0.0K
12:18 13,502.25 13,507.15 13,501.45 13,507.15 0.0K
12:19 13,507.45 13,508.15 13,505.50 13,506.40 0.0K
12:20 13,505.95 13,508.65 13,505.25 13,505.90 0.0K
12:21 13,506.65 13,508.45 13,506.35 13,506.35 0.0K
12:22 13,506.25 13,507.80 13,505.25 13,506.45 0.0K
12:23 13,505.95 13,507.50 13,504.75 13,505.70 0.0K
12:24 13,506.15 13,507.95 13,505.05 13,507.60 0.0K
12:25 13,508.60 13,511.90 13,508.40 13,511.90 0.0K
12:26 13,512.40 13,516.70 13,512.40 13,516.30 0.0K
12:27 13,516.20 13,516.70 13,515.05 13,515.75 0.0K
12:28 13,515.40 13,516.95 13,514.55 13,514.75 0.0K
12:29 13,514.25 13,514.65 13,512.65 13,512.65 0.0K
12:30 13,513.30 13,515.90 13,512.15 13,512.15 0.0K
12:31 13,512.80 13,515.15 13,511.85 13,512.05 0.0K
12:32 13,512.65 13,513.60 13,511.05 13,512.40 0.0K
12:33 13,512.10 13,513.10 13,510.80 13,512.55 0.0K
12:34 13,512.35 13,514.00 13,508.65 13,509.70 0.0K
12:35 13,509.90 13,511.45 13,509.75 13,509.75 0.0K
12:36 13,510.15 13,513.25 13,509.80 13,512.30 0.0K
12:37 13,513.10 13,513.60 13,512.10 13,512.60 0.0K
12:38 13,513.15 13,514.20 13,512.45 13,513.75 0.0K
12:39 13,513.60 13,515.45 13,510.55 13,510.55 0.0K
12:40 13,510.40 13,511.20 13,506.60 13,510.35 0.0K
12:41 13,510.45 13,511.75 13,509.20 13,511.70 0.0K
12:42 13,511.85 13,513.45 13,510.70 13,512.65 0.0K
12:43 13,513.95 13,515.45 13,511.90 13,512.75 0.0K
12:44 13,512.75 13,512.85 13,510.10 13,510.25 0.0K
12:45 13,510.20 13,513.55 13,509.65 13,513.55 0.0K
12:46 13,513.75 13,513.75 13,507.10 13,509.90 0.0K
12:47 13,510.25 13,515.60 13,510.25 13,515.60 0.0K
12:48 13,514.85 13,516.10 13,514.25 13,515.45 0.0K
12:49 13,515.25 13,518.55 13,515.25 13,518.40 0.0K
12:50 13,518.35 13,518.65 13,516.20 13,517.30 0.0K
12:51 13,517.50 13,517.50 13,511.30 13,512.15 0.0K
12:52 13,511.90 13,512.70 13,510.65 13,511.55 0.0K
12:53 13,511.50 13,513.75 13,511.40 13,513.55 0.0K
12:54 13,514.05 13,514.90 13,513.10 13,514.35 0.0K
12:55 13,513.95 13,516.15 13,513.50 13,516.10 0.0K
12:56 13,516.20 13,517.65 13,512.20 13,512.20 0.0K
12:57 13,512.65 13,513.40 13,504.70 13,505.15 0.0K
12:58 13,502.95 13,503.10 13,496.55 13,497.80 0.0K
12:59 13,498.10 13,499.45 13,497.45 13,499.45 0.0K
13:00 13,499.50 13,507.15 13,499.50 13,504.75 0.0K
13:01 13,504.25 13,506.85 13,501.55 13,501.70 0.0K
13:02 13,500.90 13,506.80 13,500.45 13,505.95 0.0K
13:03 13,505.85 13,507.40 13,505.45 13,507.00 0.0K
13:04 13,507.70 13,510.45 13,507.50 13,509.75 0.0K
13:05 13,509.60 13,510.20 13,508.45 13,508.45 0.0K
13:06 13,508.90 13,511.35 13,508.45 13,510.35 0.0K
13:07 13,511.10 13,512.40 13,510.95 13,511.80 0.0K
13:08 13,512.30 13,512.65 13,507.85 13,509.20 0.0K
13:09 13,509.05 13,510.85 13,508.35 13,510.85 0.0K
13:10 13,511.35 13,512.20 13,510.35 13,510.70 0.0K
13:11 13,510.40 13,511.10 13,508.90 13,510.05 0.0K
13:12 13,510.10 13,511.10 13,508.45 13,510.75 0.0K
13:13 13,510.30 13,510.95 13,508.85 13,510.40 0.0K
13:14 13,511.05 13,514.30 13,510.80 13,514.30 0.0K
13:15 13,514.85 13,519.65 13,513.95 13,519.65 0.0K
13:16 13,518.55 13,521.50 13,518.55 13,520.70 0.0K
13:17 13,520.40 13,522.10 13,518.80 13,519.50 0.0K
13:18 13,519.20 13,519.90 13,515.60 13,515.60 0.0K
13:19 13,516.20 13,516.20 13,511.30 13,512.45 0.0K
13:20 13,512.90 13,513.95 13,511.70 13,512.80 0.0K
13:21 13,512.85 13,514.70 13,512.35 13,514.10 0.0K
13:22 13,512.90 13,513.10 13,511.20 13,512.60 0.0K
13:23 13,512.90 13,513.05 13,508.45 13,509.30 0.0K
13:24 13,510.20 13,510.45 13,507.75 13,509.30 0.0K
13:25 13,508.85 13,511.60 13,508.40 13,509.20 0.0K
13:26 13,510.65 13,515.80 13,509.75 13,515.60 0.0K
13:27 13,515.45 13,515.70 13,512.30 13,515.70 0.0K
13:28 13,515.00 13,519.30 13,514.85 13,519.30 0.0K
13:29 13,519.10 13,519.55 13,517.30 13,518.85 0.0K
13:30 13,518.85 13,519.55 13,516.75 13,519.55 0.0K
13:31 13,519.45 13,525.45 13,518.95 13,525.45 0.0K
13:32 13,524.70 13,533.05 13,524.30 13,532.95 0.0K
13:33 13,533.05 13,535.60 13,528.75 13,529.40 0.0K
13:34 13,528.60 13,529.85 13,525.15 13,529.55 0.0K
13:35 13,529.75 13,532.60 13,526.45 13,527.00 0.0K
13:36 13,526.35 13,526.35 13,524.10 13,525.10 0.0K
13:37 13,521.50 13,523.00 13,520.35 13,521.05 0.0K
13:38 13,520.65 13,522.30 13,520.10 13,520.55 0.0K
13:39 13,520.85 13,531.25 13,520.50 13,531.25 0.0K
13:40 13,530.70 13,534.20 13,530.60 13,531.30 0.0K
13:41 13,530.50 13,531.40 13,529.35 13,530.15 0.0K
13:42 13,530.50 13,532.65 13,528.95 13,530.30 0.0K
13:43 13,530.90 13,533.70 13,529.55 13,529.95 0.0K
13:44 13,529.35 13,529.35 13,525.90 13,527.65 0.0K
13:45 13,528.30 13,528.30 13,519.95 13,520.05 0.0K
13:46 13,517.85 13,518.15 13,513.05 13,514.05 0.0K
13:47 13,514.20 13,518.95 13,514.20 13,518.45 0.0K
13:48 13,519.30 13,519.50 13,516.10 13,519.50 0.0K
13:49 13,519.80 13,520.55 13,517.60 13,517.90 0.0K
13:50 13,517.90 13,521.55 13,517.75 13,521.55 0.0K
13:51 13,519.55 13,523.10 13,518.90 13,523.10 0.0K
13:52 13,524.00 13,529.35 13,524.00 13,529.35 0.0K
13:53 13,529.75 13,530.95 13,527.60 13,530.95 0.0K
13:54 13,531.70 13,532.00 13,527.15 13,527.40 0.0K
13:55 13,528.15 13,530.35 13,527.95 13,528.25 0.0K
13:56 13,528.10 13,529.25 13,526.50 13,527.65 0.0K
13:57 13,527.45 13,527.75 13,526.10 13,527.75 0.0K
13:58 13,527.20 13,529.35 13,527.20 13,528.95 0.0K
13:59 13,528.40 13,534.45 13,528.40 13,534.45 0.0K
14:00 13,534.15 13,534.30 13,532.00 13,533.90 0.0K
14:01 13,533.25 13,533.45 13,530.45 13,531.65 0.0K
14:02 13,531.40 13,531.40 13,527.50 13,529.65 0.0K
14:03 13,529.75 13,531.80 13,529.75 13,531.30 0.0K
14:04 13,530.85 13,533.90 13,530.85 13,532.55 0.0K
14:05 13,532.60 13,533.00 13,531.20 13,532.85 0.0K
14:06 13,531.25 13,532.85 13,528.95 13,529.30 0.0K
14:07 13,528.85 13,531.00 13,528.30 13,528.30 0.0K
14:08 13,527.85 13,527.90 13,524.80 13,525.25 0.0K
14:09 13,525.50 13,527.35 13,524.80 13,527.30 0.0K
14:10 13,528.15 13,532.10 13,528.15 13,532.10 0.0K
14:11 13,532.15 13,536.40 13,532.15 13,533.40 0.0K
14:12 13,533.90 13,535.40 13,532.85 13,534.15 0.0K
14:13 13,533.25 13,535.50 13,532.60 13,535.50 0.0K
14:14 13,535.20 13,537.80 13,534.80 13,537.50 0.0K
14:15 13,537.30 13,540.55 13,537.30 13,537.95 0.0K
14:16 13,537.85 13,537.85 13,536.10 13,536.75 0.0K
14:17 13,536.55 13,537.45 13,535.30 13,537.45 0.0K
14:18 13,537.05 13,540.70 13,536.75 13,540.60 0.0K
14:19 13,540.70 13,542.95 13,539.25 13,542.95 0.0K
14:20 13,542.90 13,544.95 13,542.40 13,544.95 0.0K
14:21 13,545.40 13,545.40 13,543.55 13,543.60 0.0K
14:22 13,544.05 13,547.10 13,544.05 13,547.10 0.0K
14:23 13,547.20 13,554.00 13,547.20 13,553.95 0.0K
14:24 13,553.65 13,556.55 13,553.45 13,556.00 0.0K
14:25 13,555.75 13,557.75 13,555.00 13,555.50 0.0K
14:26 13,555.45 13,557.70 13,555.45 13,557.25 0.0K
14:27 13,557.15 13,557.15 13,553.25 13,553.40 0.0K
14:28 13,553.90 13,556.15 13,553.80 13,554.45 0.0K
14:29 13,554.70 13,554.70 13,551.55 13,552.15 0.0K
14:30 13,553.05 13,553.05 13,549.65 13,550.35 0.0K
14:31 13,550.10 13,552.05 13,549.65 13,549.90 0.0K
14:32 13,549.40 13,551.90 13,549.40 13,551.15 0.0K
14:33 13,551.05 13,551.05 13,546.70 13,546.70 0.0K
14:34 13,546.80 13,548.50 13,541.50 13,541.85 0.0K
14:35 13,541.80 13,541.80 13,540.00 13,541.80 0.0K
14:36 13,541.70 13,542.70 13,540.25 13,540.35 0.0K
14:37 13,541.15 13,541.15 13,539.00 13,540.40 0.0K
14:38 13,539.60 13,545.30 13,539.60 13,545.30 0.0K
14:39 13,545.75 13,547.60 13,545.15 13,546.80 0.0K
14:40 13,546.65 13,547.85 13,542.85 13,542.85 0.0K
14:41 13,543.25 13,543.25 13,538.60 13,539.75 0.0K
14:42 13,539.60 13,542.15 13,538.75 13,540.90 0.0K
14:43 13,540.15 13,543.30 13,540.15 13,541.05 0.0K
14:44 13,540.40 13,542.40 13,538.50 13,538.50 0.0K
14:45 13,538.25 13,540.30 13,536.65 13,536.80 0.0K
14:46 13,536.25 13,538.75 13,535.55 13,538.25 0.0K
14:47 13,537.90 13,540.20 13,537.65 13,538.25 0.0K
14:48 13,538.00 13,541.55 13,538.00 13,540.80 0.0K
14:49 13,541.20 13,545.00 13,541.20 13,545.00 0.0K
14:50 13,544.70 13,546.95 13,544.60 13,546.35 0.0K
14:51 13,545.80 13,550.70 13,545.80 13,549.25 0.0K
14:52 13,549.25 13,550.35 13,547.70 13,547.70 0.0K
14:53 13,548.15 13,549.60 13,548.15 13,549.40 0.0K
14:54 13,548.45 13,549.70 13,547.40 13,547.90 0.0K
14:55 13,547.90 13,548.40 13,543.05 13,543.05 0.0K
14:56 13,542.95 13,546.45 13,542.20 13,546.35 0.0K
14:57 13,546.60 13,546.60 13,542.45 13,543.20 0.0K
14:58 13,542.30 13,542.95 13,540.00 13,541.10 0.0K
14:59 13,540.90 13,541.85 13,539.65 13,539.85 0.0K
15:00 13,541.25 13,541.35 13,525.40 13,526.85 0.0K
15:01 13,524.20 13,524.20 13,514.20 13,514.20 0.0K
15:02 13,511.90 13,512.60 13,510.65 13,511.95 0.0K
15:03 13,512.25 13,520.10 13,511.90 13,515.20 0.0K
15:04 13,516.90 13,516.90 13,510.60 13,511.10 0.0K
15:05 13,510.20 13,511.70 13,507.80 13,511.70 0.0K
15:06 13,513.55 13,515.00 13,512.40 13,513.15 0.0K
15:07 13,512.55 13,514.75 13,512.55 13,514.75 0.0K
15:08 13,515.45 13,519.50 13,514.65 13,519.45 0.0K
15:09 13,519.30 13,527.15 13,519.00 13,527.15 0.0K
15:10 13,529.05 13,529.05 13,520.65 13,521.60 0.0K
15:11 13,520.45 13,521.10 13,519.65 13,520.55 0.0K
15:12 13,521.45 13,523.00 13,520.95 13,521.85 0.0K
15:13 13,521.60 13,523.00 13,519.95 13,520.15 0.0K
15:14 13,519.95 13,521.25 13,518.40 13,520.65 0.0K
15:15 13,520.90 13,521.85 13,519.15 13,521.85 0.0K
15:16 13,522.15 13,523.00 13,520.90 13,522.65 0.0K
15:17 13,522.95 13,523.85 13,520.70 13,522.45 0.0K
15:18 13,523.25 13,523.65 13,520.35 13,520.35 0.0K
15:19 13,520.20 13,520.20 13,516.35 13,516.35 0.0K
15:20 13,517.65 13,517.75 13,515.65 13,516.25 0.0K
15:21 13,516.60 13,519.65 13,516.60 13,519.65 0.0K
15:22 13,520.90 13,523.15 13,520.45 13,523.15 0.0K
15:23 13,523.20 13,525.55 13,522.65 13,522.65 0.0K
15:24 13,524.00 13,525.00 13,523.00 13,524.20 0.0K
15:25 13,524.00 13,525.50 13,523.35 13,524.20 0.0K
15:26 13,523.90 13,526.00 13,523.90 13,525.10 0.0K
15:27 13,524.95 13,527.70 13,524.60 13,527.70 0.0K
15:28 13,526.95 13,530.05 13,526.20 13,528.40 0.0K
15:29 13,528.40 13,530.30 13,521.45 13,521.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available