Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,387.05 13,434.80 13,387.05 13,421.45 0.0K
09:16 13,423.70 13,426.75 13,405.10 13,405.10 0.0K
09:17 13,405.60 13,444.65 13,398.85 13,444.00 0.0K
09:18 13,445.60 13,470.25 13,445.60 13,467.85 0.0K
09:19 13,469.30 13,478.05 13,466.50 13,472.60 0.0K
09:20 13,473.15 13,474.20 13,455.70 13,459.75 0.0K
09:21 13,458.15 13,468.75 13,454.30 13,467.55 0.0K
09:22 13,467.95 13,479.55 13,466.20 13,479.40 0.0K
09:23 13,478.80 13,480.90 13,467.75 13,467.75 0.0K
09:24 13,466.80 13,466.80 13,447.90 13,447.90 0.0K
09:25 13,448.45 13,452.85 13,439.45 13,439.45 0.0K
09:26 13,437.80 13,441.50 13,427.95 13,430.05 0.0K
09:27 13,429.05 13,433.75 13,422.55 13,428.35 0.0K
09:28 13,428.60 13,437.10 13,425.35 13,436.15 0.0K
09:29 13,435.75 13,438.30 13,423.10 13,428.40 0.0K
09:30 13,427.75 13,438.15 13,424.10 13,428.60 0.0K
09:31 13,428.30 13,430.60 13,422.30 13,422.30 0.0K
09:32 13,422.80 13,429.90 13,422.80 13,425.15 0.0K
09:33 13,425.40 13,426.65 13,412.50 13,418.50 0.0K
09:34 13,418.35 13,418.35 13,405.20 13,405.20 0.0K
09:35 13,403.80 13,408.15 13,388.60 13,389.65 0.0K
09:36 13,390.40 13,390.40 13,378.50 13,378.50 0.0K
09:37 13,377.05 13,377.05 13,365.75 13,373.90 0.0K
09:38 13,373.25 13,373.25 13,356.00 13,370.45 0.0K
09:39 13,371.80 13,384.30 13,369.75 13,371.40 0.0K
09:40 13,370.10 13,380.10 13,366.25 13,375.55 0.0K
09:41 13,374.25 13,386.50 13,371.40 13,385.70 0.0K
09:42 13,386.50 13,390.55 13,382.20 13,390.00 0.0K
09:43 13,389.85 13,400.50 13,385.10 13,396.40 0.0K
09:44 13,395.75 13,404.55 13,395.50 13,401.95 0.0K
09:45 13,399.30 13,399.80 13,390.50 13,398.70 0.0K
09:46 13,398.55 13,408.30 13,398.55 13,406.30 0.0K
09:47 13,405.80 13,413.10 13,405.80 13,412.45 0.0K
09:48 13,412.00 13,412.25 13,401.10 13,409.00 0.0K
09:49 13,407.90 13,416.25 13,406.35 13,415.35 0.0K
09:50 13,415.25 13,427.60 13,412.25 13,427.20 0.0K
09:51 13,426.70 13,440.05 13,426.15 13,437.50 0.0K
09:52 13,438.05 13,448.75 13,435.05 13,446.85 0.0K
09:53 13,447.50 13,457.45 13,444.95 13,457.45 0.0K
09:54 13,457.15 13,458.10 13,450.80 13,452.00 0.0K
09:55 13,450.60 13,450.70 13,443.70 13,445.30 0.0K
09:56 13,445.00 13,451.65 13,442.35 13,449.40 0.0K
09:57 13,449.80 13,450.75 13,437.75 13,438.50 0.0K
09:58 13,438.15 13,445.10 13,437.80 13,444.35 0.0K
09:59 13,445.60 13,449.60 13,438.35 13,440.10 0.0K
10:00 13,439.05 13,439.05 13,423.40 13,423.40 0.0K
10:01 13,423.45 13,433.35 13,423.45 13,433.35 0.0K
10:02 13,432.80 13,441.40 13,432.80 13,437.50 0.0K
10:03 13,435.85 13,435.85 13,430.05 13,435.80 0.0K
10:04 13,435.10 13,450.00 13,435.10 13,450.00 0.0K
10:05 13,449.95 13,452.10 13,442.50 13,444.85 0.0K
10:06 13,443.80 13,445.45 13,439.90 13,445.15 0.0K
10:07 13,444.90 13,447.60 13,444.10 13,447.00 0.0K
10:08 13,446.95 13,453.10 13,446.05 13,452.80 0.0K
10:09 13,450.75 13,450.95 13,438.95 13,439.10 0.0K
10:10 13,438.60 13,438.60 13,430.05 13,432.05 0.0K
10:11 13,431.80 13,436.75 13,431.10 13,432.35 0.0K
10:12 13,432.30 13,432.40 13,428.40 13,431.35 0.0K
10:13 13,431.50 13,432.30 13,423.00 13,423.45 0.0K
10:14 13,422.95 13,422.95 13,412.65 13,418.60 0.0K
10:15 13,418.50 13,426.10 13,416.75 13,424.15 0.0K
10:16 13,423.90 13,425.65 13,414.95 13,418.90 0.0K
10:17 13,418.95 13,422.25 13,415.45 13,421.40 0.0K
10:18 13,421.25 13,427.65 13,417.75 13,427.30 0.0K
10:19 13,426.70 13,430.60 13,425.80 13,429.95 0.0K
10:20 13,430.00 13,432.50 13,428.50 13,431.55 0.0K
10:21 13,431.40 13,431.95 13,423.70 13,423.80 0.0K
10:22 13,424.60 13,424.60 13,420.30 13,424.35 0.0K
10:23 13,425.05 13,428.95 13,425.05 13,426.85 0.0K
10:24 13,425.60 13,426.70 13,419.00 13,419.85 0.0K
10:25 13,419.75 13,424.50 13,419.50 13,424.50 0.0K
10:26 13,423.95 13,429.15 13,423.35 13,428.65 0.0K
10:27 13,429.30 13,435.30 13,429.30 13,434.90 0.0K
10:28 13,434.45 13,437.05 13,433.85 13,435.10 0.0K
10:29 13,434.50 13,434.75 13,427.00 13,429.90 0.0K
10:30 13,429.60 13,438.40 13,429.05 13,437.55 0.0K
10:31 13,437.25 13,440.30 13,435.55 13,439.95 0.0K
10:32 13,440.35 13,447.00 13,439.65 13,446.45 0.0K
10:33 13,446.55 13,457.90 13,446.55 13,453.05 0.0K
10:34 13,452.95 13,460.35 13,452.95 13,459.75 0.0K
10:35 13,459.95 13,459.95 13,454.20 13,455.40 0.0K
10:36 13,454.90 13,454.90 13,447.95 13,448.25 0.0K
10:37 13,447.85 13,457.50 13,447.45 13,456.40 0.0K
10:38 13,455.80 13,456.50 13,449.05 13,450.15 0.0K
10:39 13,450.35 13,454.55 13,449.90 13,453.65 0.0K
10:40 13,454.00 13,454.00 13,449.55 13,451.30 0.0K
10:41 13,451.55 13,454.00 13,450.65 13,452.50 0.0K
10:42 13,453.10 13,458.15 13,453.10 13,456.10 0.0K
10:43 13,456.00 13,456.00 13,450.35 13,450.35 0.0K
10:44 13,449.35 13,449.45 13,443.70 13,449.20 0.0K
10:45 13,449.75 13,453.40 13,449.70 13,452.25 0.0K
10:46 13,452.75 13,455.25 13,452.05 13,455.25 0.0K
10:47 13,455.20 13,464.15 13,453.25 13,463.85 0.0K
10:48 13,463.80 13,467.15 13,462.25 13,467.05 0.0K
10:49 13,467.00 13,468.35 13,464.20 13,465.20 0.0K
10:50 13,464.85 13,465.10 13,457.60 13,457.85 0.0K
10:51 13,457.15 13,458.85 13,455.50 13,458.80 0.0K
10:52 13,458.85 13,464.60 13,458.85 13,459.95 0.0K
10:53 13,460.55 13,461.65 13,458.40 13,459.15 0.0K
10:54 13,459.40 13,459.85 13,454.30 13,454.80 0.0K
10:55 13,454.90 13,463.05 13,454.55 13,463.05 0.0K
10:56 13,462.95 13,467.25 13,462.95 13,467.05 0.0K
10:57 13,466.95 13,468.50 13,465.60 13,465.80 0.0K
10:58 13,466.00 13,466.00 13,459.70 13,464.25 0.0K
10:59 13,463.35 13,463.35 13,460.10 13,462.15 0.0K
11:00 13,462.00 13,470.45 13,462.00 13,469.65 0.0K
11:01 13,470.45 13,471.00 13,467.35 13,470.35 0.0K
11:02 13,470.40 13,471.15 13,465.40 13,469.70 0.0K
11:03 13,469.00 13,471.50 13,465.25 13,466.30 0.0K
11:04 13,465.60 13,465.60 13,459.25 13,459.25 0.0K
11:05 13,459.35 13,461.00 13,454.05 13,454.60 0.0K
11:06 13,454.40 13,454.50 13,445.70 13,448.35 0.0K
11:07 13,447.90 13,453.05 13,446.60 13,448.40 0.0K
11:08 13,448.30 13,452.75 13,445.60 13,448.10 0.0K
11:09 13,447.85 13,451.25 13,445.40 13,449.95 0.0K
11:10 13,450.45 13,451.50 13,448.00 13,450.40 0.0K
11:11 13,450.10 13,452.35 13,448.05 13,451.05 0.0K
11:12 13,451.15 13,451.15 13,435.15 13,436.85 0.0K
11:13 13,437.00 13,437.15 13,427.50 13,428.95 0.0K
11:14 13,428.70 13,428.70 13,421.25 13,421.50 0.0K
11:15 13,421.15 13,421.15 13,417.15 13,418.55 0.0K
11:16 13,418.10 13,420.80 13,412.95 13,420.80 0.0K
11:17 13,420.70 13,423.00 13,417.50 13,419.35 0.0K
11:18 13,418.35 13,421.75 13,417.35 13,417.75 0.0K
11:19 13,417.45 13,425.10 13,416.55 13,422.80 0.0K
11:20 13,423.20 13,439.60 13,423.00 13,439.35 0.0K
11:21 13,440.15 13,440.20 13,436.55 13,439.50 0.0K
11:22 13,439.55 13,443.05 13,436.55 13,437.00 0.0K
11:23 13,437.25 13,440.70 13,436.90 13,437.70 0.0K
11:24 13,437.75 13,437.75 13,428.90 13,429.15 0.0K
11:25 13,429.00 13,430.80 13,420.75 13,420.75 0.0K
11:26 13,419.50 13,425.45 13,416.35 13,424.50 0.0K
11:27 13,425.10 13,428.45 13,421.95 13,428.05 0.0K
11:28 13,427.95 13,428.95 13,422.20 13,428.95 0.0K
11:29 13,428.85 13,432.50 13,427.50 13,429.05 0.0K
11:30 13,429.65 13,430.65 13,426.35 13,429.25 0.0K
11:31 13,429.40 13,434.45 13,427.40 13,434.15 0.0K
11:32 13,433.95 13,434.50 13,428.90 13,429.55 0.0K
11:33 13,428.90 13,432.05 13,427.45 13,429.60 0.0K
11:34 13,429.25 13,430.85 13,420.60 13,420.90 0.0K
11:35 13,421.25 13,425.45 13,421.20 13,425.45 0.0K
11:36 13,425.90 13,430.85 13,424.00 13,430.65 0.0K
11:37 13,430.70 13,435.10 13,429.90 13,435.10 0.0K
11:38 13,435.30 13,439.25 13,434.80 13,438.75 0.0K
11:39 13,439.15 13,442.80 13,436.80 13,437.55 0.0K
11:40 13,437.10 13,437.60 13,431.05 13,431.05 0.0K
11:41 13,430.45 13,430.60 13,420.60 13,421.10 0.0K
11:42 13,420.80 13,425.65 13,419.00 13,425.60 0.0K
11:43 13,425.90 13,427.90 13,424.55 13,425.90 0.0K
11:44 13,425.80 13,425.85 13,420.25 13,422.00 0.0K
11:45 13,422.10 13,425.65 13,421.90 13,425.15 0.0K
11:46 13,425.75 13,425.95 13,420.10 13,421.15 0.0K
11:47 13,419.90 13,419.90 13,414.55 13,418.60 0.0K
11:48 13,419.15 13,421.00 13,417.80 13,419.15 0.0K
11:49 13,419.60 13,422.95 13,417.00 13,419.80 0.0K
11:50 13,419.30 13,421.05 13,416.00 13,416.60 0.0K
11:51 13,416.65 13,417.95 13,414.65 13,417.55 0.0K
11:52 13,417.60 13,428.00 13,417.60 13,426.15 0.0K
11:53 13,426.35 13,433.80 13,426.35 13,431.75 0.0K
11:54 13,432.25 13,436.50 13,430.95 13,436.50 0.0K
11:55 13,436.25 13,437.70 13,434.45 13,435.20 0.0K
11:56 13,435.60 13,436.35 13,431.10 13,432.90 0.0K
11:57 13,433.20 13,435.85 13,431.30 13,432.60 0.0K
11:58 13,433.10 13,435.00 13,430.80 13,434.65 0.0K
11:59 13,434.05 13,435.25 13,432.95 13,435.00 0.0K
12:00 13,435.20 13,441.30 13,435.20 13,441.30 0.0K
12:01 13,441.20 13,442.35 13,439.80 13,441.35 0.0K
12:02 13,440.95 13,442.10 13,439.90 13,440.50 0.0K
12:03 13,440.55 13,440.90 13,433.80 13,438.80 0.0K
12:04 13,438.85 13,440.70 13,435.95 13,440.35 0.0K
12:05 13,439.90 13,441.80 13,438.20 13,438.50 0.0K
12:06 13,438.15 13,444.45 13,438.10 13,443.75 0.0K
12:07 13,443.65 13,445.70 13,442.55 13,442.90 0.0K
12:08 13,442.95 13,443.85 13,439.05 13,443.30 0.0K
12:09 13,443.05 13,447.00 13,443.05 13,446.90 0.0K
12:10 13,446.95 13,447.75 13,445.50 13,446.50 0.0K
12:11 13,446.25 13,446.95 13,441.80 13,444.10 0.0K
12:12 13,444.75 13,449.95 13,443.20 13,449.95 0.0K
12:13 13,448.95 13,451.75 13,447.55 13,449.65 0.0K
12:14 13,450.40 13,450.40 13,445.15 13,445.80 0.0K
12:15 13,446.45 13,446.45 13,440.00 13,440.50 0.0K
12:16 13,440.10 13,440.75 13,429.40 13,429.40 0.0K
12:17 13,429.15 13,432.80 13,426.55 13,426.55 0.0K
12:18 13,426.20 13,426.65 13,421.00 13,421.00 0.0K
12:19 13,419.45 13,419.70 13,414.20 13,415.80 0.0K
12:20 13,416.00 13,416.10 13,410.75 13,410.75 0.0K
12:21 13,410.35 13,412.40 13,406.50 13,407.70 0.0K
12:22 13,407.20 13,414.70 13,406.90 13,413.30 0.0K
12:23 13,413.50 13,414.35 13,407.95 13,407.95 0.0K
12:24 13,406.85 13,407.25 13,400.70 13,402.30 0.0K
12:25 13,402.25 13,407.55 13,401.85 13,403.55 0.0K
12:26 13,403.15 13,403.50 13,400.00 13,400.00 0.0K
12:27 13,400.50 13,400.50 13,391.65 13,391.65 0.0K
12:28 13,390.55 13,390.55 13,382.90 13,382.90 0.0K
12:29 13,383.25 13,387.75 13,382.50 13,385.35 0.0K
12:30 13,384.30 13,385.50 13,377.40 13,380.75 0.0K
12:31 13,380.25 13,381.65 13,376.75 13,376.90 0.0K
12:32 13,376.70 13,377.20 13,362.70 13,362.70 0.0K
12:33 13,362.45 13,367.50 13,360.85 13,366.50 0.0K
12:34 13,366.60 13,366.60 13,352.05 13,352.05 0.0K
12:35 13,351.55 13,351.75 13,347.90 13,349.70 0.0K
12:36 13,350.20 13,357.20 13,345.40 13,357.20 0.0K
12:37 13,357.05 13,367.30 13,355.50 13,367.00 0.0K
12:38 13,366.20 13,371.40 13,365.75 13,367.85 0.0K
12:39 13,368.15 13,368.15 13,363.00 13,365.65 0.0K
12:40 13,365.40 13,366.05 13,358.75 13,361.50 0.0K
12:41 13,360.50 13,364.35 13,352.80 13,353.30 0.0K
12:42 13,352.50 13,357.20 13,350.85 13,356.20 0.0K
12:43 13,355.65 13,359.80 13,354.45 13,357.55 0.0K
12:44 13,356.80 13,358.90 13,352.55 13,352.55 0.0K
12:45 13,352.45 13,353.05 13,347.60 13,349.50 0.0K
12:46 13,349.10 13,353.75 13,349.10 13,350.90 0.0K
12:47 13,350.55 13,355.35 13,346.60 13,354.85 0.0K
12:48 13,353.90 13,362.65 13,353.90 13,357.90 0.0K
12:49 13,356.45 13,361.00 13,354.35 13,355.40 0.0K
12:50 13,354.75 13,357.80 13,352.85 13,354.55 0.0K
12:51 13,353.10 13,356.10 13,348.15 13,351.40 0.0K
12:52 13,351.35 13,357.55 13,351.30 13,357.45 0.0K
12:53 13,356.70 13,358.70 13,354.15 13,354.60 0.0K
12:54 13,353.60 13,359.25 13,353.60 13,354.55 0.0K
12:55 13,353.90 13,358.00 13,351.05 13,358.00 0.0K
12:56 13,356.00 13,359.95 13,353.05 13,358.40 0.0K
12:57 13,356.15 13,357.70 13,348.30 13,349.45 0.0K
12:58 13,350.00 13,358.75 13,349.65 13,357.90 0.0K
12:59 13,357.00 13,357.80 13,354.60 13,356.60 0.0K
13:00 13,355.10 13,356.25 13,349.80 13,349.80 0.0K
13:01 13,348.50 13,348.50 13,339.70 13,342.15 0.0K
13:02 13,342.45 13,344.95 13,335.35 13,336.95 0.0K
13:03 13,336.05 13,336.65 13,329.90 13,330.90 0.0K
13:04 13,329.10 13,329.10 13,322.00 13,322.45 0.0K
13:05 13,321.70 13,325.35 13,320.35 13,325.05 0.0K
13:06 13,324.00 13,327.05 13,324.00 13,325.10 0.0K
13:07 13,324.45 13,341.05 13,324.45 13,340.75 0.0K
13:08 13,339.50 13,341.80 13,337.85 13,339.95 0.0K
13:09 13,338.90 13,339.60 13,334.35 13,338.35 0.0K
13:10 13,336.60 13,341.15 13,335.90 13,340.95 0.0K
13:11 13,340.60 13,341.65 13,333.45 13,334.05 0.0K
13:12 13,332.75 13,333.95 13,324.70 13,325.25 0.0K
13:13 13,325.00 13,328.75 13,324.45 13,328.75 0.0K
13:14 13,327.45 13,334.90 13,327.45 13,332.05 0.0K
13:15 13,332.60 13,332.60 13,317.10 13,317.55 0.0K
13:16 13,316.50 13,322.55 13,315.85 13,321.10 0.0K
13:17 13,320.90 13,320.90 13,316.75 13,318.40 0.0K
13:18 13,318.50 13,318.75 13,309.70 13,315.15 0.0K
13:19 13,315.60 13,315.60 13,307.95 13,307.95 0.0K
13:20 13,306.75 13,306.75 13,302.60 13,305.55 0.0K
13:21 13,306.45 13,316.70 13,306.45 13,316.70 0.0K
13:22 13,316.90 13,325.10 13,316.40 13,324.40 0.0K
13:23 13,324.25 13,324.25 13,321.50 13,323.10 0.0K
13:24 13,323.25 13,323.55 13,321.35 13,322.40 0.0K
13:25 13,322.50 13,328.70 13,322.30 13,327.85 0.0K
13:26 13,327.55 13,327.55 13,320.10 13,320.15 0.0K
13:27 13,319.65 13,322.20 13,316.65 13,321.30 0.0K
13:28 13,321.15 13,329.50 13,320.60 13,325.80 0.0K
13:29 13,325.25 13,325.25 13,319.70 13,322.60 0.0K
13:30 13,323.70 13,323.70 13,319.60 13,322.60 0.0K
13:31 13,322.65 13,327.80 13,320.75 13,321.70 0.0K
13:32 13,320.85 13,323.10 13,317.95 13,322.85 0.0K
13:33 13,323.30 13,330.45 13,322.75 13,329.65 0.0K
13:34 13,329.20 13,333.05 13,328.90 13,331.30 0.0K
13:35 13,331.95 13,336.80 13,331.95 13,333.85 0.0K
13:36 13,333.50 13,335.85 13,328.80 13,335.45 0.0K
13:37 13,336.90 13,339.55 13,334.10 13,334.70 0.0K
13:38 13,334.60 13,335.30 13,329.80 13,330.05 0.0K
13:39 13,330.55 13,331.60 13,324.45 13,325.85 0.0K
13:40 13,326.35 13,326.40 13,319.85 13,320.20 0.0K
13:41 13,320.15 13,320.45 13,310.90 13,313.10 0.0K
13:42 13,313.85 13,316.30 13,311.35 13,311.35 0.0K
13:43 13,310.50 13,316.05 13,310.20 13,315.55 0.0K
13:44 13,315.10 13,316.30 13,307.00 13,307.35 0.0K
13:45 13,305.85 13,305.85 13,299.45 13,304.55 0.0K
13:46 13,305.10 13,307.45 13,302.60 13,306.70 0.0K
13:47 13,306.55 13,307.90 13,299.35 13,301.35 0.0K
13:48 13,301.65 13,301.65 13,284.15 13,287.35 0.0K
13:49 13,286.95 13,287.20 13,280.85 13,285.45 0.0K
13:50 13,285.30 13,288.30 13,284.00 13,285.25 0.0K
13:51 13,284.40 13,284.55 13,275.55 13,279.30 0.0K
13:52 13,279.25 13,288.30 13,277.80 13,288.30 0.0K
13:53 13,287.10 13,287.10 13,283.55 13,286.20 0.0K
13:54 13,284.60 13,285.75 13,278.20 13,278.65 0.0K
13:55 13,279.30 13,290.55 13,278.95 13,290.55 0.0K
13:56 13,289.50 13,297.35 13,288.75 13,297.35 0.0K
13:57 13,296.85 13,297.35 13,290.90 13,291.95 0.0K
13:58 13,291.40 13,291.40 13,282.20 13,282.50 0.0K
13:59 13,281.70 13,291.15 13,280.40 13,286.35 0.0K
14:00 13,285.60 13,287.75 13,280.55 13,280.55 0.0K
14:01 13,279.65 13,280.55 13,273.65 13,275.10 0.0K
14:02 13,274.75 13,277.60 13,273.10 13,277.25 0.0K
14:03 13,276.90 13,280.65 13,274.55 13,279.10 0.0K
14:04 13,279.00 13,281.15 13,270.10 13,270.10 0.0K
14:05 13,269.65 13,270.70 13,264.85 13,265.40 0.0K
14:06 13,265.10 13,273.95 13,263.65 13,271.85 0.0K
14:07 13,270.70 13,276.15 13,270.50 13,272.40 0.0K
14:08 13,272.45 13,275.70 13,268.80 13,268.80 0.0K
14:09 13,268.60 13,275.00 13,267.45 13,273.40 0.0K
14:10 13,273.95 13,275.80 13,270.55 13,272.20 0.0K
14:11 13,271.85 13,283.55 13,270.20 13,281.45 0.0K
14:12 13,281.30 13,292.35 13,281.00 13,291.00 0.0K
14:13 13,290.75 13,297.10 13,289.20 13,296.00 0.0K
14:14 13,295.30 13,300.00 13,293.95 13,299.40 0.0K
14:15 13,298.30 13,299.70 13,292.35 13,294.15 0.0K
14:16 13,293.90 13,307.50 13,293.15 13,305.95 0.0K
14:17 13,305.65 13,315.90 13,303.20 13,314.85 0.0K
14:18 13,315.60 13,315.60 13,310.20 13,314.00 0.0K
14:19 13,313.80 13,314.90 13,310.30 13,313.95 0.0K
14:20 13,313.85 13,321.60 13,313.35 13,320.65 0.0K
14:21 13,320.25 13,321.55 13,313.30 13,314.50 0.0K
14:22 13,314.75 13,314.90 13,309.80 13,312.75 0.0K
14:23 13,312.55 13,314.05 13,310.70 13,311.75 0.0K
14:24 13,311.80 13,324.00 13,311.80 13,323.10 0.0K
14:25 13,323.75 13,334.70 13,320.75 13,332.20 0.0K
14:26 13,331.35 13,331.60 13,326.95 13,328.35 0.0K
14:27 13,328.75 13,341.75 13,328.50 13,339.65 0.0K
14:28 13,340.15 13,346.50 13,339.85 13,344.20 0.0K
14:29 13,344.25 13,358.15 13,343.75 13,357.60 0.0K
14:30 13,357.30 13,361.70 13,352.70 13,356.50 0.0K
14:31 13,356.60 13,358.75 13,346.90 13,346.90 0.0K
14:32 13,346.65 13,347.85 13,339.75 13,340.65 0.0K
14:33 13,340.20 13,343.35 13,334.50 13,341.40 0.0K
14:34 13,340.85 13,343.85 13,330.75 13,333.60 0.0K
14:35 13,334.30 13,342.65 13,334.15 13,341.40 0.0K
14:36 13,340.75 13,344.85 13,337.55 13,340.90 0.0K
14:37 13,339.55 13,344.55 13,339.55 13,341.25 0.0K
14:38 13,341.65 13,347.50 13,340.60 13,342.35 0.0K
14:39 13,341.60 13,343.75 13,340.15 13,341.65 0.0K
14:40 13,341.85 13,353.55 13,340.40 13,349.00 0.0K
14:41 13,348.20 13,352.95 13,347.25 13,352.95 0.0K
14:42 13,352.00 13,360.70 13,351.65 13,358.60 0.0K
14:43 13,357.90 13,361.85 13,357.85 13,360.55 0.0K
14:44 13,359.35 13,368.20 13,359.35 13,368.15 0.0K
14:45 13,368.45 13,377.45 13,368.45 13,372.85 0.0K
14:46 13,371.95 13,380.05 13,369.05 13,369.05 0.0K
14:47 13,368.55 13,369.55 13,361.80 13,361.80 0.0K
14:48 13,360.85 13,362.50 13,356.35 13,357.90 0.0K
14:49 13,357.05 13,359.15 13,354.45 13,359.15 0.0K
14:50 13,362.40 13,378.10 13,362.40 13,369.60 0.0K
14:51 13,368.40 13,371.70 13,363.95 13,370.45 0.0K
14:52 13,370.90 13,374.20 13,367.80 13,368.90 0.0K
14:53 13,369.10 13,370.35 13,366.20 13,368.35 0.0K
14:54 13,368.90 13,371.75 13,368.90 13,369.95 0.0K
14:55 13,369.00 13,370.75 13,362.65 13,362.65 0.0K
14:56 13,362.15 13,363.65 13,359.10 13,360.80 0.0K
14:57 13,360.40 13,366.10 13,360.40 13,365.85 0.0K
14:58 13,365.60 13,367.70 13,357.95 13,357.95 0.0K
14:59 13,358.05 13,361.40 13,355.90 13,360.70 0.0K
15:00 13,361.10 13,363.05 13,340.85 13,340.85 0.0K
15:01 13,340.90 13,340.90 13,326.95 13,326.95 0.0K
15:02 13,327.75 13,332.90 13,322.10 13,322.10 0.0K
15:03 13,322.00 13,322.60 13,308.80 13,308.80 0.0K
15:04 13,309.10 13,311.20 13,305.50 13,307.50 0.0K
15:05 13,308.05 13,311.40 13,304.95 13,307.85 0.0K
15:06 13,307.45 13,308.60 13,302.15 13,302.70 0.0K
15:07 13,302.05 13,311.20 13,301.05 13,308.50 0.0K
15:08 13,307.70 13,307.70 13,296.95 13,297.85 0.0K
15:09 13,297.40 13,305.35 13,295.90 13,304.75 0.0K
15:10 13,305.65 13,311.00 13,302.40 13,309.25 0.0K
15:11 13,309.15 13,309.15 13,303.20 13,306.75 0.0K
15:12 13,306.40 13,312.35 13,305.95 13,311.15 0.0K
15:13 13,311.00 13,317.00 13,311.00 13,313.80 0.0K
15:14 13,312.90 13,314.80 13,312.20 13,314.20 0.0K
15:15 13,315.10 13,315.10 13,302.50 13,303.95 0.0K
15:16 13,304.45 13,306.50 13,300.40 13,301.05 0.0K
15:17 13,300.15 13,302.30 13,293.90 13,294.00 0.0K
15:18 13,293.45 13,294.95 13,287.35 13,292.60 0.0K
15:19 13,292.80 13,293.40 13,283.20 13,283.20 0.0K
15:20 13,283.00 13,294.70 13,282.75 13,294.70 0.0K
15:21 13,293.75 13,302.00 13,293.75 13,301.60 0.0K
15:22 13,300.55 13,301.45 13,294.30 13,296.25 0.0K
15:23 13,295.90 13,296.15 13,290.60 13,292.15 0.0K
15:24 13,291.10 13,294.65 13,291.10 13,293.45 0.0K
15:25 13,292.80 13,292.80 13,284.60 13,285.70 0.0K
15:26 13,285.25 13,288.75 13,285.20 13,288.35 0.0K
15:27 13,287.80 13,292.00 13,287.20 13,291.25 0.0K
15:28 13,292.25 13,293.10 13,288.65 13,288.65 0.0K
15:29 13,288.80 13,293.25 13,284.65 13,289.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available