Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,317.90 13,317.90 13,317.90 13,317.90 0.0K
09:15 13,329.25 13,329.25 13,244.80 13,263.70 0.0K
09:16 13,263.45 13,263.45 13,229.15 13,229.15 0.0K
09:17 13,231.70 13,238.85 13,225.40 13,233.15 0.0K
09:18 13,231.05 13,231.10 13,192.80 13,192.80 0.0K
09:19 13,190.55 13,201.10 13,181.00 13,188.40 0.0K
09:20 13,188.00 13,194.30 13,181.95 13,189.90 0.0K
09:21 13,189.55 13,189.55 13,168.70 13,168.70 0.0K
09:22 13,167.25 13,170.95 13,163.55 13,166.05 0.0K
09:23 13,167.55 13,167.55 13,159.00 13,164.40 0.0K
09:24 13,163.50 13,166.85 13,150.10 13,150.20 0.0K
09:25 13,151.60 13,154.45 13,145.25 13,146.85 0.0K
09:26 13,148.10 13,160.65 13,147.35 13,160.65 0.0K
09:27 13,161.95 13,196.60 13,161.95 13,190.70 0.0K
09:28 13,185.20 13,199.75 13,179.15 13,198.85 0.0K
09:29 13,198.95 13,216.05 13,197.35 13,207.30 0.0K
09:30 13,208.70 13,215.55 13,202.10 13,212.60 0.0K
09:31 13,215.85 13,247.65 13,215.85 13,241.10 0.0K
09:32 13,242.60 13,247.35 13,236.30 13,247.15 0.0K
09:33 13,247.85 13,267.10 13,247.85 13,267.10 0.0K
09:34 13,267.00 13,267.55 13,253.40 13,254.20 0.0K
09:35 13,255.15 13,269.55 13,255.15 13,263.90 0.0K
09:36 13,264.20 13,264.20 13,229.15 13,229.50 0.0K
09:37 13,226.80 13,228.55 13,221.30 13,223.15 0.0K
09:38 13,221.30 13,230.70 13,220.40 13,227.45 0.0K
09:39 13,228.35 13,234.95 13,227.95 13,233.80 0.0K
09:40 13,233.00 13,235.95 13,226.45 13,235.95 0.0K
09:41 13,238.90 13,245.10 13,238.90 13,245.10 0.0K
09:42 13,246.35 13,246.55 13,243.10 13,244.10 0.0K
09:43 13,243.75 13,243.75 13,225.95 13,228.00 0.0K
09:44 13,227.20 13,228.10 13,214.05 13,214.05 0.0K
09:45 13,212.60 13,212.90 13,188.65 13,188.65 0.0K
09:46 13,188.00 13,196.30 13,185.45 13,195.80 0.0K
09:47 13,196.05 13,203.10 13,192.85 13,192.90 0.0K
09:48 13,193.20 13,193.20 13,178.10 13,184.20 0.0K
09:49 13,186.00 13,186.00 13,180.15 13,180.40 0.0K
09:50 13,179.80 13,180.85 13,175.15 13,179.10 0.0K
09:51 13,178.35 13,178.35 13,166.75 13,166.75 0.0K
09:52 13,166.80 13,173.20 13,166.10 13,166.35 0.0K
09:53 13,166.95 13,167.50 13,156.40 13,156.55 0.0K
09:54 13,157.80 13,163.80 13,153.70 13,163.75 0.0K
09:55 13,164.95 13,167.90 13,160.45 13,167.90 0.0K
09:56 13,169.50 13,200.65 13,169.50 13,198.35 0.0K
09:57 13,198.65 13,198.65 13,190.60 13,195.05 0.0K
09:58 13,196.25 13,204.85 13,194.55 13,204.85 0.0K
09:59 13,204.95 13,205.30 13,202.35 13,205.30 0.0K
10:00 13,206.65 13,207.50 13,190.15 13,190.15 0.0K
10:01 13,190.05 13,212.80 13,190.05 13,212.50 0.0K
10:02 13,211.35 13,211.35 13,199.65 13,204.30 0.0K
10:03 13,204.25 13,204.75 13,193.55 13,195.20 0.0K
10:04 13,194.70 13,200.95 13,194.70 13,200.95 0.0K
10:05 13,201.10 13,208.85 13,199.55 13,208.85 0.0K
10:06 13,209.05 13,210.70 13,202.00 13,203.80 0.0K
10:07 13,203.25 13,206.20 13,198.70 13,206.20 0.0K
10:08 13,206.75 13,206.75 13,193.15 13,194.20 0.0K
10:09 13,193.65 13,216.00 13,193.65 13,215.45 0.0K
10:10 13,215.30 13,222.10 13,214.90 13,216.50 0.0K
10:11 13,216.35 13,216.35 13,211.00 13,211.00 0.0K
10:12 13,210.05 13,213.10 13,207.75 13,212.80 0.0K
10:13 13,211.50 13,211.55 13,198.25 13,198.95 0.0K
10:14 13,199.35 13,212.05 13,199.35 13,210.85 0.0K
10:15 13,210.60 13,210.60 13,201.80 13,202.25 0.0K
10:16 13,200.40 13,200.60 13,194.75 13,200.60 0.0K
10:17 13,200.25 13,216.75 13,200.25 13,215.75 0.0K
10:18 13,216.35 13,220.30 13,216.30 13,218.10 0.0K
10:19 13,217.25 13,218.30 13,213.95 13,214.35 0.0K
10:20 13,215.35 13,223.45 13,214.55 13,221.50 0.0K
10:21 13,221.45 13,223.25 13,213.85 13,213.85 0.0K
10:22 13,214.10 13,214.10 13,204.55 13,204.55 0.0K
10:23 13,204.50 13,209.40 13,203.55 13,203.85 0.0K
10:24 13,204.00 13,210.20 13,204.00 13,209.95 0.0K
10:25 13,210.40 13,217.55 13,210.40 13,216.65 0.0K
10:26 13,216.10 13,216.10 13,212.75 13,214.45 0.0K
10:27 13,215.05 13,223.70 13,215.05 13,223.70 0.0K
10:28 13,224.10 13,231.00 13,224.10 13,231.00 0.0K
10:29 13,230.45 13,232.95 13,229.35 13,231.35 0.0K
10:30 13,232.50 13,235.00 13,227.60 13,227.60 0.0K
10:31 13,228.75 13,230.25 13,224.35 13,225.85 0.0K
10:32 13,224.85 13,224.85 13,220.05 13,222.45 0.0K
10:33 13,222.30 13,226.20 13,222.20 13,226.20 0.0K
10:34 13,227.35 13,238.85 13,227.35 13,238.85 0.0K
10:35 13,239.65 13,239.65 13,233.55 13,233.55 0.0K
10:36 13,234.30 13,234.30 13,229.30 13,230.15 0.0K
10:37 13,231.85 13,232.40 13,226.45 13,232.40 0.0K
10:38 13,234.50 13,250.75 13,234.50 13,248.95 0.0K
10:39 13,248.95 13,249.60 13,246.15 13,248.30 0.0K
10:40 13,248.35 13,260.50 13,248.35 13,260.50 0.0K
10:41 13,260.95 13,271.15 13,260.95 13,268.80 0.0K
10:42 13,268.20 13,273.00 13,268.20 13,271.40 0.0K
10:43 13,271.70 13,272.45 13,263.40 13,263.40 0.0K
10:44 13,262.85 13,262.85 13,258.25 13,259.85 0.0K
10:45 13,260.00 13,273.50 13,260.00 13,273.35 0.0K
10:46 13,274.10 13,278.30 13,272.15 13,278.30 0.0K
10:47 13,279.55 13,285.60 13,279.55 13,285.60 0.0K
10:48 13,285.00 13,285.85 13,280.95 13,285.85 0.0K
10:49 13,286.85 13,291.25 13,286.85 13,289.45 0.0K
10:50 13,290.90 13,291.10 13,287.45 13,289.35 0.0K
10:51 13,288.50 13,302.50 13,287.85 13,302.50 0.0K
10:52 13,304.30 13,311.00 13,304.30 13,306.70 0.0K
10:53 13,307.80 13,310.90 13,306.55 13,309.90 0.0K
10:54 13,310.30 13,311.20 13,307.90 13,308.90 0.0K
10:55 13,308.70 13,313.45 13,306.95 13,312.15 0.0K
10:56 13,312.20 13,312.20 13,298.00 13,299.30 0.0K
10:57 13,298.05 13,298.25 13,289.65 13,293.65 0.0K
10:58 13,292.00 13,299.75 13,292.00 13,298.25 0.0K
10:59 13,299.85 13,312.40 13,299.85 13,312.40 0.0K
11:00 13,311.55 13,332.15 13,311.55 13,330.90 0.0K
11:01 13,330.95 13,331.10 13,322.70 13,322.70 0.0K
11:02 13,320.95 13,321.80 13,315.70 13,315.70 0.0K
11:03 13,314.90 13,315.40 13,313.30 13,314.85 0.0K
11:04 13,315.75 13,319.85 13,313.60 13,319.85 0.0K
11:05 13,320.00 13,324.95 13,315.50 13,316.65 0.0K
11:06 13,316.55 13,318.60 13,312.95 13,313.85 0.0K
11:07 13,316.20 13,318.30 13,309.35 13,309.35 0.0K
11:08 13,309.45 13,309.45 13,305.65 13,305.65 0.0K
11:09 13,305.25 13,307.85 13,300.95 13,305.65 0.0K
11:10 13,307.20 13,316.50 13,307.20 13,311.25 0.0K
11:11 13,311.25 13,316.70 13,311.10 13,315.45 0.0K
11:12 13,313.10 13,314.70 13,309.45 13,309.70 0.0K
11:13 13,308.90 13,309.50 13,306.05 13,307.10 0.0K
11:14 13,307.70 13,310.70 13,301.45 13,302.35 0.0K
11:15 13,303.60 13,309.25 13,303.60 13,306.30 0.0K
11:16 13,306.60 13,310.20 13,304.55 13,304.55 0.0K
11:17 13,301.45 13,301.45 13,286.90 13,290.60 0.0K
11:18 13,289.85 13,300.60 13,289.85 13,299.55 0.0K
11:19 13,299.90 13,299.90 13,294.55 13,294.55 0.0K
11:20 13,295.60 13,298.65 13,295.60 13,296.40 0.0K
11:21 13,296.65 13,302.50 13,296.10 13,301.40 0.0K
11:22 13,302.80 13,309.95 13,302.80 13,309.05 0.0K
11:23 13,310.30 13,310.30 13,303.20 13,303.75 0.0K
11:24 13,303.70 13,308.70 13,301.30 13,308.70 0.0K
11:25 13,308.50 13,316.80 13,308.50 13,313.05 0.0K
11:26 13,312.20 13,312.45 13,310.20 13,312.15 0.0K
11:27 13,311.60 13,311.75 13,304.55 13,304.55 0.0K
11:28 13,304.85 13,307.35 13,304.40 13,306.75 0.0K
11:29 13,307.30 13,308.00 13,299.90 13,300.25 0.0K
11:30 13,300.90 13,300.90 13,297.40 13,297.40 0.0K
11:31 13,296.85 13,303.20 13,293.50 13,302.50 0.0K
11:32 13,303.85 13,304.95 13,302.70 13,304.45 0.0K
11:33 13,304.60 13,309.50 13,304.60 13,309.50 0.0K
11:34 13,310.20 13,316.80 13,309.55 13,315.65 0.0K
11:35 13,316.40 13,317.25 13,312.30 13,314.65 0.0K
11:36 13,316.25 13,318.80 13,315.65 13,316.50 0.0K
11:37 13,317.25 13,318.35 13,313.60 13,314.50 0.0K
11:38 13,314.65 13,314.65 13,312.15 13,312.50 0.0K
11:39 13,313.40 13,313.40 13,305.80 13,305.80 0.0K
11:40 13,306.00 13,307.05 13,301.70 13,301.75 0.0K
11:41 13,300.55 13,300.55 13,292.90 13,292.90 0.0K
11:42 13,293.65 13,293.65 13,285.90 13,286.80 0.0K
11:43 13,286.40 13,286.40 13,277.50 13,281.50 0.0K
11:44 13,282.70 13,288.80 13,282.10 13,286.15 0.0K
11:45 13,285.25 13,286.00 13,282.90 13,282.90 0.0K
11:46 13,283.25 13,287.85 13,281.20 13,287.70 0.0K
11:47 13,287.10 13,302.35 13,287.10 13,301.35 0.0K
11:48 13,301.15 13,304.50 13,300.60 13,303.45 0.0K
11:49 13,303.15 13,304.40 13,300.00 13,302.05 0.0K
11:50 13,302.60 13,302.85 13,299.10 13,301.40 0.0K
11:51 13,301.70 13,302.00 13,299.50 13,301.05 0.0K
11:52 13,301.10 13,301.10 13,292.70 13,292.70 0.0K
11:53 13,292.40 13,294.20 13,290.55 13,290.55 0.0K
11:54 13,291.10 13,291.10 13,282.95 13,286.85 0.0K
11:55 13,287.00 13,292.30 13,284.10 13,291.65 0.0K
11:56 13,291.95 13,293.35 13,289.95 13,292.30 0.0K
11:57 13,292.65 13,296.05 13,292.65 13,295.75 0.0K
11:58 13,295.65 13,299.25 13,294.15 13,298.10 0.0K
11:59 13,298.30 13,299.10 13,295.00 13,295.00 0.0K
12:00 13,295.10 13,300.50 13,295.10 13,299.35 0.0K
12:01 13,299.15 13,301.00 13,298.65 13,300.65 0.0K
12:02 13,301.10 13,301.10 13,292.75 13,292.90 0.0K
12:03 13,292.50 13,298.25 13,289.85 13,297.80 0.0K
12:04 13,299.15 13,306.45 13,297.90 13,305.40 0.0K
12:05 13,306.50 13,309.55 13,303.45 13,309.55 0.0K
12:06 13,310.50 13,312.20 13,310.50 13,312.00 0.0K
12:07 13,311.65 13,315.85 13,311.65 13,315.85 0.0K
12:08 13,316.60 13,318.55 13,316.60 13,317.20 0.0K
12:09 13,317.80 13,318.20 13,312.25 13,312.55 0.0K
12:10 13,312.20 13,313.85 13,305.60 13,305.60 0.0K
12:11 13,304.20 13,312.20 13,304.20 13,310.50 0.0K
12:12 13,311.35 13,316.00 13,311.35 13,314.70 0.0K
12:13 13,316.35 13,316.35 13,314.85 13,314.85 0.0K
12:14 13,314.30 13,315.55 13,310.55 13,310.55 0.0K
12:15 13,309.95 13,313.80 13,309.95 13,313.10 0.0K
12:16 13,312.70 13,318.10 13,312.40 13,318.10 0.0K
12:17 13,319.05 13,321.25 13,318.30 13,320.35 0.0K
12:18 13,320.30 13,323.65 13,320.30 13,322.35 0.0K
12:19 13,322.75 13,323.20 13,320.85 13,321.60 0.0K
12:20 13,321.10 13,321.55 13,319.20 13,320.55 0.0K
12:21 13,321.20 13,323.60 13,319.05 13,323.60 0.0K
12:22 13,323.15 13,326.25 13,321.55 13,323.95 0.0K
12:23 13,323.80 13,325.55 13,323.35 13,324.05 0.0K
12:24 13,324.95 13,327.40 13,324.95 13,327.25 0.0K
12:25 13,327.05 13,327.05 13,323.80 13,326.90 0.0K
12:26 13,327.30 13,331.10 13,326.00 13,331.00 0.0K
12:27 13,330.50 13,330.50 13,322.40 13,323.95 0.0K
12:28 13,324.40 13,324.40 13,319.65 13,321.10 0.0K
12:29 13,321.70 13,325.30 13,321.70 13,322.95 0.0K
12:30 13,323.55 13,325.50 13,322.15 13,325.50 0.0K
12:31 13,326.40 13,337.00 13,326.40 13,335.40 0.0K
12:32 13,335.55 13,343.65 13,335.55 13,342.00 0.0K
12:33 13,342.25 13,343.05 13,340.90 13,341.30 0.0K
12:34 13,340.45 13,340.45 13,333.55 13,333.55 0.0K
12:35 13,333.00 13,334.45 13,327.20 13,327.20 0.0K
12:36 13,327.60 13,328.20 13,325.50 13,328.15 0.0K
12:37 13,328.00 13,328.15 13,323.75 13,323.75 0.0K
12:38 13,323.95 13,323.95 13,318.75 13,319.85 0.0K
12:39 13,320.50 13,323.20 13,320.05 13,323.20 0.0K
12:40 13,324.40 13,329.00 13,324.40 13,329.00 0.0K
12:41 13,329.75 13,331.05 13,329.75 13,330.65 0.0K
12:42 13,330.65 13,331.25 13,327.60 13,328.85 0.0K
12:43 13,328.30 13,329.40 13,323.90 13,323.90 0.0K
12:44 13,324.70 13,330.45 13,323.45 13,330.45 0.0K
12:45 13,331.85 13,337.40 13,331.85 13,334.15 0.0K
12:46 13,335.05 13,336.35 13,333.80 13,334.65 0.0K
12:47 13,335.10 13,337.45 13,335.10 13,337.45 0.0K
12:48 13,336.25 13,338.55 13,336.25 13,338.00 0.0K
12:49 13,338.00 13,338.50 13,329.85 13,329.85 0.0K
12:50 13,328.90 13,328.90 13,323.35 13,323.45 0.0K
12:51 13,322.35 13,322.35 13,315.65 13,316.45 0.0K
12:52 13,316.55 13,316.55 13,312.40 13,312.40 0.0K
12:53 13,313.45 13,313.45 13,309.60 13,309.60 0.0K
12:54 13,309.80 13,309.80 13,298.70 13,299.85 0.0K
12:55 13,299.55 13,301.10 13,296.35 13,298.15 0.0K
12:56 13,296.95 13,299.40 13,296.25 13,298.25 0.0K
12:57 13,295.50 13,295.90 13,287.20 13,290.40 0.0K
12:58 13,289.95 13,289.95 13,287.80 13,287.80 0.0K
12:59 13,288.55 13,292.55 13,287.85 13,292.45 0.0K
13:00 13,295.40 13,298.55 13,294.95 13,297.55 0.0K
13:01 13,299.10 13,303.00 13,296.05 13,303.00 0.0K
13:02 13,302.90 13,307.90 13,302.90 13,305.15 0.0K
13:03 13,305.45 13,308.65 13,305.45 13,308.65 0.0K
13:04 13,309.85 13,314.05 13,309.85 13,314.05 0.0K
13:05 13,314.45 13,318.55 13,313.60 13,313.60 0.0K
13:06 13,313.65 13,317.25 13,313.40 13,317.25 0.0K
13:07 13,316.35 13,317.20 13,314.40 13,314.40 0.0K
13:08 13,315.05 13,320.50 13,315.05 13,320.50 0.0K
13:09 13,320.85 13,321.15 13,318.65 13,320.25 0.0K
13:10 13,320.60 13,323.35 13,319.45 13,323.35 0.0K
13:11 13,323.70 13,326.80 13,323.70 13,326.15 0.0K
13:12 13,326.25 13,326.25 13,320.05 13,321.30 0.0K
13:13 13,321.50 13,323.95 13,321.35 13,323.60 0.0K
13:14 13,322.75 13,323.85 13,320.90 13,323.40 0.0K
13:15 13,324.50 13,326.10 13,324.50 13,324.55 0.0K
13:16 13,325.30 13,328.20 13,325.30 13,328.20 0.0K
13:17 13,328.30 13,329.60 13,327.40 13,327.40 0.0K
13:18 13,327.25 13,327.65 13,324.20 13,326.15 0.0K
13:19 13,327.15 13,328.40 13,326.85 13,327.65 0.0K
13:20 13,327.90 13,333.95 13,327.90 13,333.80 0.0K
13:21 13,333.85 13,335.65 13,333.85 13,335.00 0.0K
13:22 13,335.25 13,335.95 13,334.10 13,334.45 0.0K
13:23 13,334.45 13,334.45 13,331.85 13,331.85 0.0K
13:24 13,330.05 13,330.05 13,323.40 13,324.20 0.0K
13:25 13,324.40 13,328.15 13,322.45 13,328.15 0.0K
13:26 13,328.35 13,333.80 13,327.80 13,332.95 0.0K
13:27 13,333.15 13,333.85 13,331.35 13,332.60 0.0K
13:28 13,331.65 13,334.30 13,331.15 13,332.40 0.0K
13:29 13,332.50 13,332.55 13,331.30 13,331.30 0.0K
13:30 13,332.05 13,335.65 13,332.05 13,335.65 0.0K
13:31 13,335.95 13,339.40 13,335.55 13,338.30 0.0K
13:32 13,338.70 13,339.10 13,335.85 13,336.80 0.0K
13:33 13,336.85 13,336.85 13,334.05 13,334.60 0.0K
13:34 13,334.00 13,336.95 13,332.85 13,336.20 0.0K
13:35 13,337.00 13,342.15 13,337.00 13,342.00 0.0K
13:36 13,343.35 13,349.15 13,343.35 13,344.25 0.0K
13:37 13,344.60 13,344.60 13,335.20 13,335.20 0.0K
13:38 13,335.45 13,337.95 13,335.45 13,337.50 0.0K
13:39 13,336.65 13,336.90 13,331.20 13,331.20 0.0K
13:40 13,329.50 13,329.50 13,323.10 13,323.15 0.0K
13:41 13,323.20 13,329.50 13,321.80 13,329.25 0.0K
13:42 13,328.80 13,328.80 13,322.00 13,328.45 0.0K
13:43 13,328.10 13,330.45 13,325.05 13,325.05 0.0K
13:44 13,325.10 13,325.10 13,315.50 13,317.40 0.0K
13:45 13,317.25 13,320.40 13,315.50 13,320.40 0.0K
13:46 13,322.50 13,323.70 13,317.70 13,317.70 0.0K
13:47 13,317.80 13,319.50 13,316.85 13,318.20 0.0K
13:48 13,317.95 13,319.35 13,317.95 13,318.30 0.0K
13:49 13,317.50 13,318.75 13,315.50 13,318.05 0.0K
13:50 13,317.40 13,318.70 13,313.75 13,317.35 0.0K
13:51 13,317.05 13,317.80 13,314.55 13,317.80 0.0K
13:52 13,317.95 13,317.95 13,309.85 13,309.85 0.0K
13:53 13,306.95 13,310.40 13,306.45 13,310.05 0.0K
13:54 13,311.15 13,311.15 13,296.85 13,299.05 0.0K
13:55 13,300.35 13,305.60 13,299.40 13,305.50 0.0K
13:56 13,305.70 13,313.95 13,304.80 13,313.10 0.0K
13:57 13,314.75 13,319.50 13,313.90 13,316.70 0.0K
13:58 13,316.80 13,319.90 13,316.80 13,319.40 0.0K
13:59 13,319.95 13,323.95 13,319.50 13,322.95 0.0K
14:00 13,322.30 13,325.60 13,322.30 13,325.15 0.0K
14:01 13,325.80 13,330.15 13,325.10 13,330.15 0.0K
14:02 13,330.85 13,331.10 13,328.30 13,329.00 0.0K
14:03 13,329.40 13,329.85 13,327.80 13,329.05 0.0K
14:04 13,329.50 13,331.20 13,327.90 13,327.90 0.0K
14:05 13,327.35 13,327.35 13,321.50 13,321.75 0.0K
14:06 13,322.80 13,325.00 13,322.55 13,325.00 0.0K
14:07 13,324.60 13,325.40 13,323.10 13,323.10 0.0K
14:08 13,322.75 13,323.60 13,322.05 13,322.15 0.0K
14:09 13,321.80 13,331.95 13,321.50 13,329.50 0.0K
14:10 13,330.70 13,330.70 13,325.40 13,325.45 0.0K
14:11 13,324.30 13,325.20 13,317.75 13,318.00 0.0K
14:12 13,317.35 13,321.50 13,317.35 13,320.25 0.0K
14:13 13,320.30 13,321.55 13,314.65 13,315.30 0.0K
14:14 13,315.90 13,316.80 13,314.85 13,315.75 0.0K
14:15 13,315.80 13,318.10 13,313.85 13,317.65 0.0K
14:16 13,317.95 13,320.90 13,317.95 13,320.05 0.0K
14:17 13,320.90 13,323.60 13,319.95 13,322.45 0.0K
14:18 13,322.95 13,324.75 13,322.95 13,324.75 0.0K
14:19 13,325.00 13,330.95 13,324.45 13,330.00 0.0K
14:20 13,331.00 13,331.05 13,328.70 13,330.95 0.0K
14:21 13,331.35 13,331.75 13,329.55 13,331.20 0.0K
14:22 13,331.35 13,331.55 13,329.00 13,329.00 0.0K
14:23 13,329.60 13,329.60 13,328.30 13,329.50 0.0K
14:24 13,329.00 13,331.95 13,328.95 13,331.95 0.0K
14:25 13,332.45 13,344.55 13,332.45 13,341.60 0.0K
14:26 13,342.65 13,347.15 13,341.50 13,346.65 0.0K
14:27 13,346.85 13,347.30 13,345.35 13,345.55 0.0K
14:28 13,345.45 13,345.45 13,341.90 13,343.80 0.0K
14:29 13,345.10 13,349.65 13,344.50 13,349.65 0.0K
14:30 13,349.05 13,355.90 13,348.95 13,355.25 0.0K
14:31 13,355.60 13,357.10 13,351.55 13,351.55 0.0K
14:32 13,351.35 13,351.80 13,346.25 13,347.20 0.0K
14:33 13,346.15 13,346.20 13,343.20 13,343.20 0.0K
14:34 13,343.25 13,347.00 13,343.25 13,347.00 0.0K
14:35 13,347.40 13,348.15 13,345.00 13,348.10 0.0K
14:36 13,348.65 13,354.10 13,348.65 13,350.60 0.0K
14:37 13,350.70 13,355.15 13,350.70 13,355.15 0.0K
14:38 13,354.15 13,355.30 13,350.70 13,351.15 0.0K
14:39 13,351.10 13,351.10 13,342.60 13,344.75 0.0K
14:40 13,343.75 13,347.75 13,343.55 13,344.30 0.0K
14:41 13,344.75 13,348.10 13,344.70 13,347.45 0.0K
14:42 13,347.85 13,351.95 13,347.85 13,351.90 0.0K
14:43 13,351.45 13,352.80 13,343.45 13,343.70 0.0K
14:44 13,343.45 13,344.35 13,341.35 13,344.30 0.0K
14:45 13,344.45 13,345.15 13,341.95 13,341.95 0.0K
14:46 13,342.45 13,346.40 13,340.80 13,345.30 0.0K
14:47 13,345.55 13,348.40 13,345.20 13,345.60 0.0K
14:48 13,345.10 13,348.80 13,345.10 13,346.70 0.0K
14:49 13,346.40 13,352.00 13,346.35 13,351.35 0.0K
14:50 13,351.90 13,355.15 13,351.90 13,354.05 0.0K
14:51 13,353.40 13,354.20 13,348.75 13,349.70 0.0K
14:52 13,349.00 13,349.75 13,347.70 13,348.50 0.0K
14:53 13,348.25 13,348.25 13,343.55 13,343.55 0.0K
14:54 13,342.25 13,342.25 13,339.65 13,340.55 0.0K
14:55 13,340.25 13,342.25 13,339.45 13,339.45 0.0K
14:56 13,340.10 13,347.70 13,339.00 13,347.70 0.0K
14:57 13,347.30 13,353.20 13,347.30 13,351.65 0.0K
14:58 13,352.40 13,353.85 13,351.25 13,353.50 0.0K
14:59 13,355.05 13,357.30 13,353.15 13,353.15 0.0K
15:00 13,354.70 13,363.45 13,354.70 13,360.15 0.0K
15:01 13,360.35 13,364.40 13,360.00 13,364.40 0.0K
15:02 13,364.20 13,384.30 13,364.20 13,384.30 0.0K
15:03 13,382.90 13,385.90 13,380.90 13,382.05 0.0K
15:04 13,382.20 13,383.75 13,380.90 13,382.55 0.0K
15:05 13,383.40 13,385.80 13,383.40 13,384.95 0.0K
15:06 13,385.30 13,385.70 13,378.65 13,378.65 0.0K
15:07 13,377.10 13,379.35 13,377.10 13,377.30 0.0K
15:08 13,377.00 13,377.25 13,371.65 13,373.00 0.0K
15:09 13,371.65 13,376.05 13,370.70 13,376.05 0.0K
15:10 13,377.15 13,378.10 13,376.90 13,377.05 0.0K
15:11 13,377.40 13,377.40 13,371.75 13,371.75 0.0K
15:12 13,373.40 13,374.80 13,372.35 13,374.70 0.0K
15:13 13,374.05 13,374.55 13,371.35 13,371.85 0.0K
15:14 13,370.50 13,373.45 13,370.50 13,372.75 0.0K
15:15 13,372.65 13,373.85 13,369.50 13,369.50 0.0K
15:16 13,368.15 13,368.15 13,366.25 13,366.90 0.0K
15:17 13,367.15 13,370.55 13,366.85 13,370.55 0.0K
15:18 13,370.05 13,372.20 13,368.15 13,368.15 0.0K
15:19 13,366.70 13,369.40 13,366.70 13,367.70 0.0K
15:20 13,367.95 13,369.80 13,366.80 13,369.30 0.0K
15:21 13,368.75 13,369.70 13,368.40 13,369.55 0.0K
15:22 13,369.20 13,369.60 13,367.30 13,367.40 0.0K
15:23 13,366.50 13,368.50 13,366.15 13,368.50 0.0K
15:24 13,367.75 13,370.55 13,367.15 13,368.05 0.0K
15:25 13,367.10 13,370.15 13,367.10 13,370.15 0.0K
15:26 13,369.75 13,370.45 13,367.50 13,369.45 0.0K
15:27 13,369.65 13,371.60 13,368.95 13,370.75 0.0K
15:28 13,370.65 13,370.65 13,367.10 13,367.20 0.0K
15:29 13,367.85 13,372.80 13,365.30 13,372.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available