Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,632.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,261.60 13,261.60 13,261.60 13,261.60 0.0K
09:15 13,266.10 13,322.55 13,265.95 13,318.95 0.0K
09:16 13,312.20 13,328.60 13,312.20 13,322.00 0.0K
09:17 13,320.75 13,356.00 13,320.75 13,356.00 0.0K
09:18 13,361.45 13,362.95 13,357.00 13,359.15 0.0K
09:19 13,354.65 13,368.85 13,354.65 13,368.35 0.0K
09:20 13,367.40 13,380.05 13,367.40 13,374.00 0.0K
09:21 13,373.50 13,379.05 13,368.70 13,374.95 0.0K
09:22 13,376.00 13,382.55 13,371.65 13,382.55 0.0K
09:23 13,382.75 13,387.20 13,379.60 13,379.60 0.0K
09:24 13,380.10 13,380.10 13,365.45 13,374.90 0.0K
09:25 13,374.40 13,381.35 13,374.30 13,381.20 0.0K
09:26 13,382.70 13,382.70 13,376.30 13,381.10 0.0K
09:27 13,381.95 13,389.30 13,379.20 13,389.30 0.0K
09:28 13,390.75 13,396.10 13,390.15 13,395.80 0.0K
09:29 13,396.10 13,396.10 13,387.50 13,388.90 0.0K
09:30 13,388.85 13,389.70 13,371.60 13,371.60 0.0K
09:31 13,370.85 13,372.90 13,360.95 13,372.90 0.0K
09:32 13,368.80 13,368.80 13,332.40 13,332.40 0.0K
09:33 13,328.30 13,339.90 13,323.25 13,332.05 0.0K
09:34 13,332.65 13,354.25 13,330.65 13,354.25 0.0K
09:35 13,354.55 13,364.55 13,354.55 13,358.15 0.0K
09:36 13,353.75 13,373.40 13,353.75 13,369.20 0.0K
09:37 13,368.80 13,368.80 13,353.30 13,355.00 0.0K
09:38 13,353.25 13,353.25 13,333.05 13,334.80 0.0K
09:39 13,334.50 13,340.85 13,334.50 13,339.85 0.0K
09:40 13,335.95 13,337.40 13,332.05 13,334.10 0.0K
09:41 13,335.30 13,354.55 13,335.30 13,354.55 0.0K
09:42 13,355.75 13,355.75 13,345.80 13,347.90 0.0K
09:43 13,349.00 13,359.25 13,341.95 13,342.55 0.0K
09:44 13,341.70 13,342.30 13,337.30 13,341.90 0.0K
09:45 13,340.40 13,340.40 13,320.55 13,321.10 0.0K
09:46 13,320.05 13,320.05 13,306.10 13,312.45 0.0K
09:47 13,310.35 13,314.70 13,305.20 13,306.40 0.0K
09:48 13,305.45 13,311.15 13,305.45 13,306.30 0.0K
09:49 13,305.55 13,305.55 13,281.60 13,283.90 0.0K
09:50 13,283.10 13,283.10 13,274.80 13,278.30 0.0K
09:51 13,277.90 13,293.70 13,276.55 13,293.60 0.0K
09:52 13,293.95 13,300.10 13,293.95 13,298.90 0.0K
09:53 13,300.80 13,300.80 13,283.00 13,283.00 0.0K
09:54 13,281.95 13,290.20 13,279.50 13,288.45 0.0K
09:55 13,288.25 13,288.25 13,279.95 13,284.20 0.0K
09:56 13,284.50 13,285.15 13,280.45 13,283.70 0.0K
09:57 13,284.25 13,290.65 13,282.85 13,290.65 0.0K
09:58 13,291.00 13,293.60 13,288.55 13,293.20 0.0K
09:59 13,292.45 13,293.20 13,280.05 13,281.80 0.0K
10:00 13,283.65 13,288.50 13,282.55 13,287.30 0.0K
10:01 13,286.25 13,286.25 13,280.65 13,283.90 0.0K
10:02 13,280.70 13,284.05 13,275.95 13,284.00 0.0K
10:03 13,284.95 13,291.75 13,283.05 13,283.05 0.0K
10:04 13,286.00 13,293.50 13,284.65 13,291.20 0.0K
10:05 13,291.55 13,295.50 13,290.80 13,294.45 0.0K
10:06 13,294.10 13,294.10 13,285.05 13,289.20 0.0K
10:07 13,290.85 13,294.15 13,290.85 13,294.15 0.0K
10:08 13,294.55 13,300.85 13,294.55 13,299.65 0.0K
10:09 13,298.90 13,306.15 13,298.90 13,300.80 0.0K
10:10 13,301.80 13,305.35 13,301.25 13,304.05 0.0K
10:11 13,304.25 13,309.00 13,303.50 13,309.00 0.0K
10:12 13,309.40 13,315.80 13,309.40 13,315.80 0.0K
10:13 13,318.75 13,329.40 13,318.75 13,329.35 0.0K
10:14 13,329.35 13,331.30 13,327.70 13,328.95 0.0K
10:15 13,329.50 13,331.20 13,318.50 13,319.25 0.0K
10:16 13,320.05 13,320.45 13,309.50 13,310.75 0.0K
10:17 13,310.80 13,310.80 13,303.35 13,303.65 0.0K
10:18 13,305.40 13,309.90 13,305.35 13,309.90 0.0K
10:19 13,309.70 13,319.90 13,309.25 13,319.15 0.0K
10:20 13,319.30 13,322.70 13,319.30 13,321.15 0.0K
10:21 13,321.65 13,326.85 13,320.25 13,326.85 0.0K
10:22 13,327.10 13,331.10 13,326.65 13,330.80 0.0K
10:23 13,332.60 13,336.50 13,332.60 13,336.50 0.0K
10:24 13,336.40 13,350.30 13,336.40 13,350.30 0.0K
10:25 13,350.35 13,352.35 13,348.60 13,350.75 0.0K
10:26 13,351.70 13,352.10 13,347.60 13,351.55 0.0K
10:27 13,351.25 13,362.75 13,351.25 13,362.75 0.0K
10:28 13,362.95 13,373.40 13,362.95 13,369.30 0.0K
10:29 13,369.35 13,370.30 13,368.05 13,369.35 0.0K
10:30 13,369.70 13,370.65 13,358.90 13,359.65 0.0K
10:31 13,360.15 13,360.15 13,351.10 13,352.35 0.0K
10:32 13,351.65 13,360.25 13,349.60 13,360.25 0.0K
10:33 13,360.30 13,368.45 13,359.90 13,367.95 0.0K
10:34 13,369.70 13,370.45 13,366.65 13,369.85 0.0K
10:35 13,370.10 13,370.25 13,365.20 13,368.20 0.0K
10:36 13,367.65 13,368.45 13,364.95 13,365.95 0.0K
10:37 13,365.55 13,373.65 13,365.25 13,369.70 0.0K
10:38 13,370.65 13,373.55 13,368.80 13,370.40 0.0K
10:39 13,370.40 13,372.65 13,365.25 13,372.65 0.0K
10:40 13,372.55 13,377.65 13,371.55 13,376.60 0.0K
10:41 13,376.55 13,377.45 13,369.55 13,369.55 0.0K
10:42 13,369.80 13,370.30 13,365.25 13,365.80 0.0K
10:43 13,365.60 13,366.55 13,363.95 13,365.65 0.0K
10:44 13,365.50 13,369.75 13,365.50 13,369.20 0.0K
10:45 13,368.85 13,371.15 13,365.15 13,365.15 0.0K
10:46 13,365.05 13,365.05 13,360.30 13,360.65 0.0K
10:47 13,359.70 13,360.05 13,349.70 13,354.90 0.0K
10:48 13,356.65 13,356.65 13,351.35 13,353.15 0.0K
10:49 13,352.05 13,355.90 13,351.85 13,355.60 0.0K
10:50 13,355.50 13,362.15 13,354.70 13,362.15 0.0K
10:51 13,362.10 13,363.20 13,357.25 13,357.25 0.0K
10:52 13,355.10 13,356.50 13,353.60 13,356.20 0.0K
10:53 13,355.65 13,357.50 13,354.80 13,357.50 0.0K
10:54 13,356.40 13,361.00 13,356.40 13,361.00 0.0K
10:55 13,361.20 13,363.35 13,359.85 13,363.35 0.0K
10:56 13,364.45 13,367.80 13,364.45 13,365.65 0.0K
10:57 13,363.25 13,363.25 13,359.85 13,363.05 0.0K
10:58 13,363.50 13,364.15 13,361.10 13,363.35 0.0K
10:59 13,363.10 13,368.35 13,362.40 13,366.05 0.0K
11:00 13,368.55 13,372.30 13,368.55 13,370.35 0.0K
11:01 13,370.85 13,371.00 13,364.15 13,365.95 0.0K
11:02 13,367.40 13,367.65 13,357.90 13,358.15 0.0K
11:03 13,357.70 13,358.10 13,351.85 13,351.85 0.0K
11:04 13,351.45 13,352.20 13,349.85 13,350.50 0.0K
11:05 13,350.20 13,353.15 13,349.75 13,350.80 0.0K
11:06 13,349.80 13,356.00 13,349.80 13,353.35 0.0K
11:07 13,352.70 13,354.80 13,350.15 13,350.15 0.0K
11:08 13,349.45 13,357.10 13,349.45 13,356.65 0.0K
11:09 13,356.95 13,365.30 13,356.95 13,365.25 0.0K
11:10 13,365.75 13,372.10 13,365.25 13,370.40 0.0K
11:11 13,370.40 13,371.60 13,366.50 13,367.10 0.0K
11:12 13,366.55 13,367.70 13,362.75 13,362.75 0.0K
11:13 13,363.25 13,364.85 13,362.05 13,364.30 0.0K
11:14 13,364.40 13,364.40 13,360.25 13,361.65 0.0K
11:15 13,361.75 13,362.45 13,349.70 13,349.70 0.0K
11:16 13,349.20 13,350.40 13,346.60 13,347.60 0.0K
11:17 13,349.50 13,350.85 13,345.80 13,347.30 0.0K
11:18 13,347.15 13,347.15 13,343.55 13,343.55 0.0K
11:19 13,343.25 13,344.35 13,341.30 13,341.80 0.0K
11:20 13,342.80 13,343.95 13,341.35 13,341.35 0.0K
11:21 13,340.85 13,345.00 13,340.45 13,344.65 0.0K
11:22 13,343.85 13,344.00 13,339.20 13,341.35 0.0K
11:23 13,340.10 13,351.60 13,340.10 13,351.60 0.0K
11:24 13,352.00 13,359.50 13,352.00 13,359.50 0.0K
11:25 13,359.25 13,360.35 13,356.10 13,356.10 0.0K
11:26 13,355.55 13,356.90 13,354.65 13,356.90 0.0K
11:27 13,355.85 13,356.20 13,354.60 13,356.10 0.0K
11:28 13,356.55 13,357.15 13,353.45 13,357.15 0.0K
11:29 13,357.55 13,359.80 13,357.55 13,359.70 0.0K
11:30 13,360.05 13,365.95 13,359.75 13,362.95 0.0K
11:31 13,363.20 13,363.65 13,357.30 13,357.30 0.0K
11:32 13,357.90 13,360.00 13,357.90 13,357.90 0.0K
11:33 13,358.50 13,360.95 13,355.70 13,356.35 0.0K
11:34 13,356.25 13,360.05 13,356.25 13,358.60 0.0K
11:35 13,359.55 13,362.10 13,358.50 13,361.90 0.0K
11:36 13,362.20 13,368.10 13,361.50 13,368.10 0.0K
11:37 13,368.45 13,368.90 13,366.70 13,367.95 0.0K
11:38 13,369.35 13,370.60 13,369.15 13,370.10 0.0K
11:39 13,371.15 13,375.60 13,371.15 13,372.40 0.0K
11:40 13,372.80 13,379.25 13,372.20 13,378.05 0.0K
11:41 13,378.30 13,379.30 13,375.20 13,375.20 0.0K
11:42 13,371.90 13,374.30 13,370.75 13,371.10 0.0K
11:43 13,370.20 13,373.20 13,369.10 13,369.10 0.0K
11:44 13,369.10 13,374.60 13,369.10 13,374.30 0.0K
11:45 13,375.00 13,376.50 13,370.10 13,370.50 0.0K
11:46 13,370.25 13,370.85 13,369.20 13,369.75 0.0K
11:47 13,369.95 13,371.60 13,369.30 13,370.55 0.0K
11:48 13,371.10 13,372.20 13,369.25 13,369.75 0.0K
11:49 13,369.80 13,370.80 13,368.70 13,370.50 0.0K
11:50 13,370.95 13,374.10 13,370.75 13,372.70 0.0K
11:51 13,374.05 13,374.85 13,373.20 13,374.70 0.0K
11:52 13,376.00 13,386.20 13,376.00 13,384.65 0.0K
11:53 13,385.35 13,386.05 13,379.30 13,379.30 0.0K
11:54 13,380.80 13,381.45 13,379.10 13,380.20 0.0K
11:55 13,379.90 13,384.40 13,379.90 13,383.95 0.0K
11:56 13,384.45 13,390.60 13,384.45 13,388.95 0.0K
11:57 13,387.30 13,390.50 13,386.90 13,389.00 0.0K
11:58 13,388.20 13,389.60 13,387.95 13,388.90 0.0K
11:59 13,389.15 13,393.00 13,388.75 13,393.00 0.0K
12:00 13,393.75 13,402.20 13,393.35 13,400.75 0.0K
12:01 13,400.25 13,401.75 13,399.10 13,399.10 0.0K
12:02 13,397.85 13,398.85 13,389.55 13,389.70 0.0K
12:03 13,390.20 13,390.20 13,385.90 13,385.90 0.0K
12:04 13,386.25 13,386.25 13,380.25 13,382.35 0.0K
12:05 13,382.30 13,384.25 13,378.50 13,378.50 0.0K
12:06 13,379.20 13,383.35 13,379.20 13,380.95 0.0K
12:07 13,380.55 13,382.25 13,379.70 13,381.00 0.0K
12:08 13,380.15 13,384.90 13,380.15 13,384.45 0.0K
12:09 13,384.10 13,385.80 13,383.65 13,384.55 0.0K
12:10 13,384.85 13,389.25 13,384.75 13,387.85 0.0K
12:11 13,387.05 13,387.70 13,384.00 13,385.20 0.0K
12:12 13,386.25 13,389.50 13,385.00 13,389.45 0.0K
12:13 13,390.20 13,390.20 13,387.85 13,388.00 0.0K
12:14 13,387.30 13,387.65 13,383.10 13,383.55 0.0K
12:15 13,384.90 13,388.70 13,383.15 13,387.00 0.0K
12:16 13,387.40 13,391.45 13,387.40 13,389.20 0.0K
12:17 13,390.10 13,390.10 13,383.50 13,383.50 0.0K
12:18 13,383.45 13,388.00 13,383.45 13,385.85 0.0K
12:19 13,386.85 13,389.40 13,386.50 13,388.85 0.0K
12:20 13,389.75 13,390.15 13,385.65 13,385.65 0.0K
12:21 13,386.20 13,388.80 13,386.20 13,386.75 0.0K
12:22 13,387.30 13,389.20 13,385.75 13,387.65 0.0K
12:23 13,388.10 13,388.80 13,382.05 13,382.05 0.0K
12:24 13,382.05 13,382.60 13,380.10 13,380.10 0.0K
12:25 13,380.10 13,381.30 13,375.75 13,376.30 0.0K
12:26 13,375.65 13,376.80 13,373.70 13,373.70 0.0K
12:27 13,373.25 13,373.25 13,368.40 13,369.25 0.0K
12:28 13,370.05 13,370.85 13,366.50 13,370.85 0.0K
12:29 13,370.05 13,377.45 13,370.05 13,377.45 0.0K
12:30 13,378.25 13,379.65 13,375.05 13,375.05 0.0K
12:31 13,374.00 13,375.90 13,373.90 13,373.90 0.0K
12:32 13,375.55 13,377.40 13,374.00 13,376.60 0.0K
12:33 13,378.00 13,380.15 13,377.75 13,378.50 0.0K
12:34 13,379.70 13,382.15 13,379.60 13,380.80 0.0K
12:35 13,381.75 13,381.75 13,379.25 13,380.00 0.0K
12:36 13,380.20 13,386.10 13,380.20 13,385.20 0.0K
12:37 13,384.95 13,387.45 13,383.90 13,385.25 0.0K
12:38 13,386.10 13,386.70 13,384.45 13,384.45 0.0K
12:39 13,384.15 13,388.40 13,384.15 13,387.45 0.0K
12:40 13,388.50 13,391.05 13,387.60 13,390.05 0.0K
12:41 13,390.60 13,391.30 13,387.60 13,387.90 0.0K
12:42 13,388.10 13,391.50 13,388.05 13,390.45 0.0K
12:43 13,391.10 13,391.10 13,388.70 13,388.70 0.0K
12:44 13,389.75 13,390.30 13,382.25 13,382.25 0.0K
12:45 13,382.40 13,382.40 13,378.10 13,381.20 0.0K
12:46 13,382.70 13,385.20 13,382.15 13,382.15 0.0K
12:47 13,382.50 13,383.25 13,380.70 13,382.10 0.0K
12:48 13,381.15 13,384.05 13,381.15 13,382.25 0.0K
12:49 13,383.40 13,383.40 13,375.55 13,378.35 0.0K
12:50 13,379.00 13,383.75 13,378.55 13,383.25 0.0K
12:51 13,383.60 13,385.20 13,382.70 13,383.25 0.0K
12:52 13,383.25 13,385.90 13,383.25 13,385.00 0.0K
12:53 13,384.90 13,388.05 13,384.05 13,387.50 0.0K
12:54 13,387.45 13,388.55 13,386.75 13,388.35 0.0K
12:55 13,388.10 13,392.25 13,388.10 13,391.40 0.0K
12:56 13,391.70 13,397.50 13,391.70 13,396.10 0.0K
12:57 13,396.65 13,396.95 13,393.10 13,393.10 0.0K
12:58 13,393.75 13,393.75 13,387.00 13,387.00 0.0K
12:59 13,387.95 13,391.25 13,387.80 13,388.15 0.0K
13:00 13,387.45 13,388.30 13,383.60 13,383.60 0.0K
13:01 13,384.65 13,386.00 13,382.05 13,382.05 0.0K
13:02 13,383.45 13,385.20 13,382.30 13,382.30 0.0K
13:03 13,381.10 13,381.20 13,374.25 13,376.00 0.0K
13:04 13,376.20 13,376.20 13,372.85 13,375.10 0.0K
13:05 13,375.45 13,377.35 13,373.60 13,375.25 0.0K
13:06 13,375.90 13,380.70 13,375.90 13,379.90 0.0K
13:07 13,380.10 13,381.50 13,378.60 13,381.20 0.0K
13:08 13,381.00 13,381.00 13,375.35 13,376.45 0.0K
13:09 13,376.95 13,376.95 13,372.35 13,372.55 0.0K
13:10 13,373.35 13,373.60 13,371.45 13,373.00 0.0K
13:11 13,373.70 13,377.35 13,373.25 13,376.95 0.0K
13:12 13,375.90 13,375.90 13,373.05 13,374.00 0.0K
13:13 13,373.95 13,375.85 13,373.00 13,373.00 0.0K
13:14 13,373.40 13,374.70 13,370.75 13,374.70 0.0K
13:15 13,374.50 13,375.05 13,373.30 13,373.45 0.0K
13:16 13,373.05 13,375.70 13,373.05 13,373.85 0.0K
13:17 13,374.60 13,376.60 13,374.10 13,374.60 0.0K
13:18 13,374.35 13,378.65 13,374.30 13,378.00 0.0K
13:19 13,377.55 13,377.55 13,374.05 13,374.10 0.0K
13:20 13,374.45 13,374.45 13,372.20 13,372.35 0.0K
13:21 13,372.20 13,372.60 13,369.95 13,370.25 0.0K
13:22 13,371.35 13,372.70 13,369.75 13,372.65 0.0K
13:23 13,372.35 13,377.30 13,371.60 13,377.20 0.0K
13:24 13,377.05 13,380.45 13,376.70 13,378.50 0.0K
13:25 13,377.75 13,378.60 13,377.25 13,377.55 0.0K
13:26 13,378.60 13,381.25 13,378.55 13,378.75 0.0K
13:27 13,379.45 13,383.40 13,379.45 13,381.80 0.0K
13:28 13,381.70 13,392.30 13,381.70 13,392.30 0.0K
13:29 13,391.50 13,391.75 13,388.95 13,389.35 0.0K
13:30 13,389.45 13,390.10 13,385.90 13,389.30 0.0K
13:31 13,389.60 13,392.85 13,389.60 13,392.85 0.0K
13:32 13,393.30 13,396.75 13,393.30 13,396.25 0.0K
13:33 13,395.80 13,398.40 13,394.25 13,397.95 0.0K
13:34 13,398.20 13,404.75 13,397.25 13,404.75 0.0K
13:35 13,405.70 13,408.40 13,403.95 13,405.05 0.0K
13:36 13,404.75 13,406.45 13,403.10 13,403.25 0.0K
13:37 13,404.00 13,408.45 13,403.75 13,406.65 0.0K
13:38 13,407.95 13,409.40 13,406.85 13,408.60 0.0K
13:39 13,408.60 13,416.35 13,408.60 13,414.75 0.0K
13:40 13,414.85 13,416.05 13,413.60 13,413.60 0.0K
13:41 13,415.45 13,417.25 13,413.75 13,415.05 0.0K
13:42 13,414.95 13,415.45 13,410.35 13,410.35 0.0K
13:43 13,410.15 13,413.90 13,408.00 13,412.85 0.0K
13:44 13,412.20 13,412.20 13,407.60 13,410.80 0.0K
13:45 13,410.55 13,417.70 13,410.00 13,417.65 0.0K
13:46 13,419.05 13,424.90 13,418.85 13,423.55 0.0K
13:47 13,424.65 13,428.95 13,424.65 13,427.30 0.0K
13:48 13,427.65 13,428.30 13,425.65 13,425.65 0.0K
13:49 13,425.20 13,426.20 13,422.90 13,424.30 0.0K
13:50 13,425.15 13,425.20 13,422.05 13,422.05 0.0K
13:51 13,420.20 13,422.55 13,420.15 13,420.95 0.0K
13:52 13,421.80 13,423.15 13,419.75 13,421.15 0.0K
13:53 13,421.35 13,424.25 13,419.35 13,419.35 0.0K
13:54 13,419.25 13,420.30 13,417.60 13,417.60 0.0K
13:55 13,418.40 13,419.60 13,417.90 13,419.05 0.0K
13:56 13,419.95 13,420.50 13,418.65 13,419.70 0.0K
13:57 13,419.40 13,421.30 13,418.15 13,419.55 0.0K
13:58 13,419.80 13,422.40 13,419.25 13,421.70 0.0K
13:59 13,421.60 13,422.10 13,417.95 13,417.95 0.0K
14:00 13,418.65 13,425.05 13,418.65 13,424.85 0.0K
14:01 13,426.60 13,433.20 13,426.60 13,433.20 0.0K
14:02 13,433.50 13,434.15 13,430.75 13,432.60 0.0K
14:03 13,433.35 13,433.35 13,429.65 13,430.50 0.0K
14:04 13,430.40 13,430.45 13,427.80 13,430.25 0.0K
14:05 13,430.60 13,432.25 13,430.40 13,430.85 0.0K
14:06 13,431.75 13,432.10 13,426.15 13,426.15 0.0K
14:07 13,426.55 13,428.45 13,426.55 13,427.80 0.0K
14:08 13,428.40 13,433.20 13,428.05 13,430.75 0.0K
14:09 13,430.85 13,432.20 13,428.80 13,430.70 0.0K
14:10 13,430.25 13,430.25 13,420.85 13,420.85 0.0K
14:11 13,420.45 13,422.20 13,417.70 13,417.70 0.0K
14:12 13,417.35 13,417.35 13,412.65 13,413.95 0.0K
14:13 13,414.65 13,415.70 13,408.90 13,408.90 0.0K
14:14 13,410.70 13,411.05 13,407.30 13,407.90 0.0K
14:15 13,408.10 13,418.10 13,407.90 13,418.10 0.0K
14:16 13,418.10 13,422.65 13,416.45 13,421.75 0.0K
14:17 13,422.25 13,423.05 13,417.75 13,417.75 0.0K
14:18 13,418.70 13,420.55 13,417.75 13,418.20 0.0K
14:19 13,418.70 13,420.85 13,417.85 13,419.00 0.0K
14:20 13,418.85 13,419.90 13,416.40 13,416.40 0.0K
14:21 13,415.65 13,415.65 13,412.40 13,413.50 0.0K
14:22 13,413.65 13,414.90 13,411.90 13,414.00 0.0K
14:23 13,414.60 13,415.05 13,413.45 13,414.55 0.0K
14:24 13,415.10 13,418.60 13,415.10 13,417.85 0.0K
14:25 13,417.75 13,418.35 13,414.60 13,414.75 0.0K
14:26 13,414.85 13,415.55 13,410.70 13,410.70 0.0K
14:27 13,410.90 13,410.90 13,406.90 13,406.90 0.0K
14:28 13,406.75 13,409.45 13,406.35 13,406.35 0.0K
14:29 13,406.00 13,408.30 13,405.80 13,405.95 0.0K
14:30 13,407.15 13,407.15 13,402.20 13,402.20 0.0K
14:31 13,401.70 13,401.90 13,392.55 13,392.55 0.0K
14:32 13,392.10 13,392.10 13,383.15 13,383.15 0.0K
14:33 13,384.15 13,390.95 13,383.20 13,390.95 0.0K
14:34 13,390.15 13,392.00 13,382.60 13,383.65 0.0K
14:35 13,382.95 13,382.95 13,378.00 13,380.00 0.0K
14:36 13,381.00 13,385.00 13,380.85 13,384.00 0.0K
14:37 13,384.55 13,392.20 13,384.55 13,390.80 0.0K
14:38 13,389.90 13,394.90 13,389.90 13,394.90 0.0K
14:39 13,394.00 13,397.50 13,393.35 13,396.90 0.0K
14:40 13,396.90 13,396.90 13,386.60 13,387.10 0.0K
14:41 13,387.55 13,389.60 13,384.15 13,384.15 0.0K
14:42 13,382.80 13,390.25 13,382.65 13,390.10 0.0K
14:43 13,390.40 13,390.90 13,384.15 13,384.50 0.0K
14:44 13,384.00 13,387.55 13,383.20 13,385.00 0.0K
14:45 13,385.65 13,386.80 13,375.10 13,375.10 0.0K
14:46 13,376.75 13,379.20 13,376.55 13,377.75 0.0K
14:47 13,380.05 13,380.45 13,378.40 13,378.40 0.0K
14:48 13,379.20 13,381.35 13,376.90 13,379.80 0.0K
14:49 13,380.70 13,380.70 13,374.15 13,375.10 0.0K
14:50 13,375.90 13,380.80 13,375.15 13,377.90 0.0K
14:51 13,376.70 13,380.40 13,376.55 13,378.45 0.0K
14:52 13,379.50 13,381.80 13,379.20 13,380.60 0.0K
14:53 13,380.90 13,383.35 13,380.15 13,382.55 0.0K
14:54 13,382.55 13,382.85 13,378.85 13,378.85 0.0K
14:55 13,378.10 13,385.30 13,378.10 13,383.35 0.0K
14:56 13,382.85 13,382.85 13,378.20 13,380.30 0.0K
14:57 13,381.65 13,385.45 13,381.65 13,385.00 0.0K
14:58 13,385.55 13,385.55 13,379.00 13,382.00 0.0K
14:59 13,382.85 13,387.30 13,382.85 13,384.70 0.0K
15:00 13,385.60 13,391.15 13,384.50 13,387.35 0.0K
15:01 13,387.65 13,393.10 13,381.95 13,393.10 0.0K
15:02 13,393.80 13,393.90 13,387.90 13,393.90 0.0K
15:03 13,395.50 13,397.85 13,395.15 13,397.00 0.0K
15:04 13,397.20 13,400.70 13,396.10 13,400.70 0.0K
15:05 13,401.70 13,401.70 13,399.30 13,401.60 0.0K
15:06 13,401.20 13,401.20 13,396.10 13,398.65 0.0K
15:07 13,398.70 13,398.70 13,396.05 13,396.90 0.0K
15:08 13,396.60 13,397.65 13,396.10 13,396.75 0.0K
15:09 13,396.90 13,400.85 13,396.65 13,400.85 0.0K
15:10 13,404.65 13,404.65 13,397.35 13,399.50 0.0K
15:11 13,399.60 13,399.60 13,396.25 13,396.25 0.0K
15:12 13,395.90 13,398.85 13,394.70 13,398.85 0.0K
15:13 13,400.60 13,402.15 13,399.50 13,401.90 0.0K
15:14 13,402.35 13,402.80 13,400.15 13,401.35 0.0K
15:15 13,401.05 13,401.40 13,394.55 13,394.75 0.0K
15:16 13,395.85 13,397.20 13,395.15 13,397.15 0.0K
15:17 13,397.00 13,402.15 13,397.00 13,401.55 0.0K
15:18 13,401.00 13,403.15 13,399.80 13,402.70 0.0K
15:19 13,402.65 13,402.75 13,400.70 13,401.55 0.0K
15:20 13,402.15 13,403.80 13,400.75 13,402.85 0.0K
15:21 13,402.35 13,405.55 13,402.35 13,405.50 0.0K
15:22 13,405.90 13,410.05 13,405.90 13,409.30 0.0K
15:23 13,410.10 13,412.95 13,409.85 13,411.90 0.0K
15:24 13,412.40 13,413.35 13,410.35 13,413.35 0.0K
15:25 13,414.20 13,414.25 13,412.80 13,413.20 0.0K
15:26 13,413.95 13,414.65 13,410.75 13,414.65 0.0K
15:27 13,414.25 13,414.25 13,412.45 13,412.45 0.0K
15:28 13,413.00 13,416.95 13,412.35 13,415.00 0.0K
15:29 13,415.35 13,416.55 13,402.00 13,402.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available