Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,390.15 13,390.15 13,390.15 13,390.15 0.0K
09:15 13,379.05 13,379.80 13,321.65 13,328.80 0.0K
09:16 13,321.20 13,339.25 13,305.20 13,312.55 0.0K
09:17 13,305.15 13,321.50 13,301.70 13,321.50 0.0K
09:18 13,319.70 13,327.90 13,277.90 13,277.90 0.0K
09:19 13,276.35 13,276.95 13,262.95 13,262.95 0.0K
09:20 13,261.40 13,264.00 13,245.10 13,253.50 0.0K
09:21 13,250.10 13,250.10 13,218.45 13,218.45 0.0K
09:22 13,216.15 13,221.60 13,202.60 13,202.90 0.0K
09:23 13,204.00 13,231.25 13,204.00 13,218.65 0.0K
09:24 13,217.20 13,218.75 13,180.30 13,180.30 0.0K
09:25 13,177.95 13,179.70 13,162.25 13,168.30 0.0K
09:26 13,174.55 13,201.45 13,174.55 13,201.45 0.0K
09:27 13,201.20 13,203.50 13,180.55 13,188.25 0.0K
09:28 13,185.95 13,185.95 13,170.60 13,170.60 0.0K
09:29 13,168.50 13,180.15 13,163.85 13,172.55 0.0K
09:30 13,167.50 13,167.50 13,144.35 13,145.70 0.0K
09:31 13,145.70 13,145.70 13,127.80 13,128.45 0.0K
09:32 13,128.05 13,128.05 13,112.20 13,114.70 0.0K
09:33 13,119.85 13,171.75 13,119.85 13,171.75 0.0K
09:34 13,164.50 13,175.70 13,158.15 13,172.95 0.0K
09:35 13,169.90 13,177.60 13,158.90 13,177.55 0.0K
09:36 13,181.45 13,189.60 13,171.00 13,186.75 0.0K
09:37 13,185.45 13,185.45 13,169.10 13,183.10 0.0K
09:38 13,184.10 13,184.10 13,155.65 13,166.15 0.0K
09:39 13,162.65 13,162.65 13,155.60 13,161.80 0.0K
09:40 13,159.60 13,159.60 13,150.85 13,157.00 0.0K
09:41 13,152.85 13,152.85 13,143.75 13,145.15 0.0K
09:42 13,145.30 13,145.30 13,123.35 13,123.35 0.0K
09:43 13,122.60 13,133.65 13,117.80 13,129.10 0.0K
09:44 13,129.60 13,129.60 13,097.30 13,097.30 0.0K
09:45 13,098.70 13,100.10 13,088.90 13,095.35 0.0K
09:46 13,099.50 13,106.60 13,099.05 13,104.70 0.0K
09:47 13,103.20 13,121.90 13,103.20 13,110.00 0.0K
09:48 13,111.45 13,112.45 13,097.90 13,097.90 0.0K
09:49 13,096.90 13,107.70 13,095.50 13,102.70 0.0K
09:50 13,101.80 13,103.10 13,086.40 13,086.40 0.0K
09:51 13,085.75 13,089.35 13,078.85 13,079.10 0.0K
09:52 13,079.00 13,079.00 13,073.65 13,074.15 0.0K
09:53 13,073.60 13,086.50 13,073.60 13,074.10 0.0K
09:54 13,070.35 13,070.50 13,057.20 13,057.20 0.0K
09:55 13,054.60 13,059.85 13,051.30 13,054.40 0.0K
09:56 13,056.70 13,064.45 13,056.70 13,063.55 0.0K
09:57 13,067.25 13,071.55 13,064.10 13,071.50 0.0K
09:58 13,069.50 13,070.30 13,063.05 13,064.70 0.0K
09:59 13,065.45 13,065.95 13,053.80 13,054.25 0.0K
10:00 13,054.40 13,064.55 13,045.00 13,045.00 0.0K
10:01 13,044.35 13,044.60 13,037.80 13,041.80 0.0K
10:02 13,039.35 13,043.20 13,034.90 13,034.90 0.0K
10:03 13,033.50 13,033.50 13,024.40 13,024.80 0.0K
10:04 13,022.65 13,024.05 13,014.75 13,018.60 0.0K
10:05 13,019.20 13,041.65 13,018.25 13,036.40 0.0K
10:06 13,038.50 13,040.85 13,031.50 13,034.20 0.0K
10:07 13,035.75 13,044.50 13,035.65 13,041.15 0.0K
10:08 13,041.15 13,043.80 13,031.20 13,031.70 0.0K
10:09 13,033.15 13,050.25 13,033.15 13,036.25 0.0K
10:10 13,036.20 13,040.00 13,029.20 13,040.00 0.0K
10:11 13,039.55 13,039.55 13,026.90 13,026.90 0.0K
10:12 13,026.70 13,026.70 13,011.80 13,020.70 0.0K
10:13 13,019.80 13,019.80 12,997.15 12,997.15 0.0K
10:14 12,995.60 12,998.20 12,990.85 12,990.85 0.0K
10:15 12,990.35 13,003.45 12,986.60 13,003.45 0.0K
10:16 13,003.65 13,007.85 13,000.30 13,002.50 0.0K
10:17 13,006.90 13,008.30 12,999.10 12,999.10 0.0K
10:18 12,999.55 13,012.50 12,999.55 13,009.10 0.0K
10:19 13,009.85 13,013.80 13,001.10 13,003.55 0.0K
10:20 13,003.45 13,003.45 12,989.05 12,993.15 0.0K
10:21 12,991.85 12,999.10 12,982.05 12,982.05 0.0K
10:22 12,980.80 12,988.25 12,974.55 12,988.25 0.0K
10:23 12,987.75 12,987.75 12,967.05 12,967.05 0.0K
10:24 12,966.35 12,966.35 12,949.90 12,949.90 0.0K
10:25 12,949.50 12,961.30 12,948.20 12,958.65 0.0K
10:26 12,958.40 12,963.95 12,958.40 12,961.70 0.0K
10:27 12,961.95 12,961.95 12,956.95 12,959.90 0.0K
10:28 12,957.85 12,958.35 12,940.30 12,940.30 0.0K
10:29 12,940.40 12,952.90 12,940.40 12,946.85 0.0K
10:30 12,946.30 12,964.60 12,946.30 12,964.60 0.0K
10:31 12,966.80 12,981.70 12,966.80 12,981.70 0.0K
10:32 12,982.45 12,984.65 12,979.05 12,982.70 0.0K
10:33 12,984.30 12,986.00 12,974.70 12,979.70 0.0K
10:34 12,978.60 12,978.60 12,965.70 12,968.45 0.0K
10:35 12,969.00 12,995.85 12,969.00 12,993.80 0.0K
10:36 12,991.80 12,998.05 12,991.80 12,994.70 0.0K
10:37 12,994.25 13,001.00 12,994.25 13,000.55 0.0K
10:38 13,001.55 13,008.75 13,001.55 13,006.15 0.0K
10:39 13,006.45 13,033.30 13,006.45 13,029.45 0.0K
10:40 13,025.00 13,027.40 13,022.55 13,024.55 0.0K
10:41 13,022.65 13,030.85 13,022.65 13,030.85 0.0K
10:42 13,031.40 13,049.60 13,030.50 13,044.25 0.0K
10:43 13,046.75 13,054.15 13,046.75 13,053.90 0.0K
10:44 13,052.60 13,063.55 13,051.35 13,051.35 0.0K
10:45 13,051.60 13,064.40 13,047.95 13,064.40 0.0K
10:46 13,064.20 13,066.15 13,057.55 13,060.95 0.0K
10:47 13,062.00 13,071.80 13,062.00 13,064.90 0.0K
10:48 13,064.05 13,065.90 13,060.30 13,065.60 0.0K
10:49 13,064.35 13,064.35 13,055.45 13,056.00 0.0K
10:50 13,057.10 13,078.65 13,057.10 13,078.65 0.0K
10:51 13,079.60 13,079.70 13,075.10 13,076.20 0.0K
10:52 13,075.30 13,079.60 13,073.60 13,079.60 0.0K
10:53 13,080.80 13,082.75 13,068.30 13,068.40 0.0K
10:54 13,068.50 13,074.80 13,068.50 13,074.30 0.0K
10:55 13,075.60 13,078.10 13,058.00 13,058.70 0.0K
10:56 13,054.20 13,059.85 13,051.90 13,059.85 0.0K
10:57 13,060.70 13,065.55 13,055.35 13,057.70 0.0K
10:58 13,056.95 13,071.25 13,056.95 13,071.25 0.0K
10:59 13,071.95 13,085.45 13,070.65 13,085.45 0.0K
11:00 13,088.20 13,093.75 13,077.65 13,077.75 0.0K
11:01 13,077.00 13,088.70 13,077.00 13,088.45 0.0K
11:02 13,088.60 13,088.60 13,076.25 13,078.85 0.0K
11:03 13,078.75 13,083.00 13,074.65 13,080.55 0.0K
11:04 13,082.85 13,086.35 13,080.05 13,080.05 0.0K
11:05 13,078.20 13,078.90 13,065.95 13,066.75 0.0K
11:06 13,064.65 13,064.65 13,048.80 13,051.35 0.0K
11:07 13,051.20 13,059.95 13,051.20 13,059.95 0.0K
11:08 13,059.50 13,078.15 13,059.50 13,078.15 0.0K
11:09 13,080.30 13,083.70 13,076.55 13,077.40 0.0K
11:10 13,077.65 13,080.30 13,075.20 13,080.30 0.0K
11:11 13,081.25 13,081.25 13,070.60 13,070.60 0.0K
11:12 13,071.60 13,071.60 13,059.55 13,061.80 0.0K
11:13 13,063.00 13,063.00 13,054.75 13,061.15 0.0K
11:14 13,061.65 13,063.90 13,060.00 13,061.95 0.0K
11:15 13,062.05 13,064.05 13,050.30 13,050.30 0.0K
11:16 13,051.45 13,062.10 13,051.05 13,057.55 0.0K
11:17 13,059.90 13,061.65 13,059.20 13,061.45 0.0K
11:18 13,060.95 13,064.70 13,055.00 13,055.00 0.0K
11:19 13,054.30 13,054.30 13,044.55 13,045.70 0.0K
11:20 13,045.45 13,058.35 13,044.80 13,056.75 0.0K
11:21 13,056.75 13,056.75 13,046.45 13,046.45 0.0K
11:22 13,046.85 13,049.85 13,043.60 13,045.30 0.0K
11:23 13,043.95 13,046.55 13,034.85 13,034.85 0.0K
11:24 13,032.80 13,033.65 13,021.60 13,021.60 0.0K
11:25 13,021.70 13,035.20 13,018.25 13,035.20 0.0K
11:26 13,033.55 13,039.70 13,031.10 13,034.80 0.0K
11:27 13,036.15 13,050.00 13,036.15 13,050.00 0.0K
11:28 13,050.15 13,057.95 13,047.60 13,057.85 0.0K
11:29 13,058.05 13,061.80 13,057.50 13,060.60 0.0K
11:30 13,061.45 13,068.65 13,059.80 13,068.65 0.0K
11:31 13,068.35 13,068.35 13,055.70 13,059.70 0.0K
11:32 13,059.90 13,067.55 13,059.05 13,067.55 0.0K
11:33 13,066.50 13,070.90 13,062.30 13,070.35 0.0K
11:34 13,070.90 13,072.15 13,054.45 13,054.45 0.0K
11:35 13,055.20 13,055.20 13,039.40 13,040.65 0.0K
11:36 13,041.45 13,044.20 13,039.95 13,040.25 0.0K
11:37 13,040.80 13,040.80 13,028.75 13,032.55 0.0K
11:38 13,030.95 13,030.95 13,021.70 13,022.60 0.0K
11:39 13,021.30 13,023.50 13,016.75 13,021.30 0.0K
11:40 13,019.45 13,027.10 13,018.60 13,024.75 0.0K
11:41 13,024.00 13,030.85 13,024.00 13,030.40 0.0K
11:42 13,030.15 13,033.15 13,028.80 13,029.70 0.0K
11:43 13,028.90 13,030.05 13,019.85 13,021.85 0.0K
11:44 13,022.35 13,023.15 13,016.90 13,018.90 0.0K
11:45 13,019.50 13,021.15 13,016.85 13,019.20 0.0K
11:46 13,020.70 13,021.40 13,014.10 13,014.10 0.0K
11:47 13,014.00 13,014.00 13,006.35 13,011.35 0.0K
11:48 13,012.75 13,016.20 13,012.75 13,015.25 0.0K
11:49 13,013.85 13,013.85 13,002.35 13,002.55 0.0K
11:50 13,000.05 13,000.05 12,987.95 12,988.70 0.0K
11:51 12,990.45 12,995.95 12,988.55 12,992.55 0.0K
11:52 12,992.15 12,992.50 12,981.35 12,981.55 0.0K
11:53 12,983.35 12,983.35 12,975.60 12,975.60 0.0K
11:54 12,976.30 12,980.80 12,975.10 12,975.10 0.0K
11:55 12,974.90 12,981.25 12,972.55 12,972.55 0.0K
11:56 12,971.35 12,977.40 12,966.35 12,977.40 0.0K
11:57 12,979.95 12,984.10 12,979.95 12,982.10 0.0K
11:58 12,982.55 12,988.00 12,982.55 12,983.65 0.0K
11:59 12,985.70 12,986.20 12,980.80 12,982.55 0.0K
12:00 12,981.95 12,984.20 12,977.75 12,978.65 0.0K
12:01 12,976.50 12,976.50 12,973.20 12,973.20 0.0K
12:02 12,973.45 12,973.45 12,963.20 12,963.20 0.0K
12:03 12,964.15 12,964.35 12,958.10 12,960.05 0.0K
12:04 12,960.45 12,960.45 12,953.95 12,953.95 0.0K
12:05 12,952.20 12,957.55 12,951.40 12,955.60 0.0K
12:06 12,955.60 12,956.35 12,946.00 12,956.35 0.0K
12:07 12,956.65 12,968.50 12,956.65 12,967.10 0.0K
12:08 12,967.15 12,971.80 12,961.55 12,971.80 0.0K
12:09 12,971.70 12,974.95 12,965.15 12,965.90 0.0K
12:10 12,966.55 12,966.80 12,962.45 12,962.75 0.0K
12:11 12,963.85 12,969.70 12,963.85 12,966.20 0.0K
12:12 12,966.10 12,973.45 12,966.10 12,967.35 0.0K
12:13 12,966.95 12,971.45 12,966.60 12,966.90 0.0K
12:14 12,967.40 12,967.60 12,960.15 12,962.45 0.0K
12:15 12,963.70 12,965.05 12,961.40 12,963.30 0.0K
12:16 12,963.90 12,963.90 12,961.50 12,963.05 0.0K
12:17 12,962.85 12,973.25 12,962.60 12,973.25 0.0K
12:18 12,971.90 12,976.45 12,971.90 12,974.70 0.0K
12:19 12,974.95 12,975.35 12,971.55 12,975.10 0.0K
12:20 12,974.85 12,974.85 12,964.40 12,964.40 0.0K
12:21 12,963.70 12,966.50 12,960.10 12,960.10 0.0K
12:22 12,960.20 12,964.70 12,960.20 12,964.70 0.0K
12:23 12,967.85 12,975.85 12,967.85 12,975.45 0.0K
12:24 12,976.25 12,980.10 12,976.25 12,978.55 0.0K
12:25 12,976.10 12,984.05 12,976.05 12,984.05 0.0K
12:26 12,983.70 12,983.70 12,977.80 12,982.55 0.0K
12:27 12,983.60 12,985.05 12,980.70 12,985.05 0.0K
12:28 12,984.80 12,984.80 12,979.20 12,979.20 0.0K
12:29 12,980.15 12,984.60 12,977.80 12,977.95 0.0K
12:30 12,978.30 12,986.05 12,978.30 12,981.90 0.0K
12:31 12,982.15 12,982.60 12,972.30 12,972.30 0.0K
12:32 12,974.35 12,981.35 12,972.65 12,981.35 0.0K
12:33 12,982.00 12,985.65 12,981.45 12,982.75 0.0K
12:34 12,983.20 12,983.85 12,981.25 12,981.50 0.0K
12:35 12,980.60 12,980.60 12,975.80 12,975.80 0.0K
12:36 12,977.25 12,977.25 12,962.25 12,962.25 0.0K
12:37 12,963.25 12,963.25 12,955.60 12,956.40 0.0K
12:38 12,957.60 12,958.85 12,956.95 12,958.40 0.0K
12:39 12,958.15 12,967.40 12,957.55 12,965.70 0.0K
12:40 12,966.35 12,972.35 12,966.35 12,970.20 0.0K
12:41 12,970.40 12,974.70 12,966.45 12,973.90 0.0K
12:42 12,972.65 12,977.85 12,971.80 12,971.80 0.0K
12:43 12,971.30 12,973.65 12,968.55 12,972.65 0.0K
12:44 12,972.50 12,972.50 12,966.60 12,967.65 0.0K
12:45 12,966.95 12,966.95 12,960.15 12,960.60 0.0K
12:46 12,961.75 12,961.75 12,957.90 12,961.10 0.0K
12:47 12,961.55 12,970.55 12,961.40 12,970.55 0.0K
12:48 12,971.70 12,971.70 12,964.15 12,964.15 0.0K
12:49 12,964.95 12,968.05 12,964.75 12,965.65 0.0K
12:50 12,965.95 12,966.00 12,962.05 12,964.55 0.0K
12:51 12,965.05 12,965.55 12,961.85 12,962.30 0.0K
12:52 12,962.50 12,964.55 12,961.95 12,962.95 0.0K
12:53 12,963.00 12,963.20 12,952.20 12,952.20 0.0K
12:54 12,952.50 12,952.50 12,944.85 12,949.50 0.0K
12:55 12,948.80 12,950.65 12,947.20 12,947.20 0.0K
12:56 12,944.60 12,952.95 12,944.25 12,952.95 0.0K
12:57 12,954.45 12,965.30 12,953.20 12,965.20 0.0K
12:58 12,965.55 12,966.35 12,961.05 12,964.05 0.0K
12:59 12,964.30 12,965.90 12,961.10 12,961.10 0.0K
13:00 12,961.75 12,966.15 12,958.25 12,961.60 0.0K
13:01 12,963.00 12,969.80 12,963.00 12,963.65 0.0K
13:02 12,965.15 12,965.15 12,958.50 12,959.80 0.0K
13:03 12,960.00 12,960.70 12,958.60 12,959.75 0.0K
13:04 12,959.25 12,959.25 12,949.60 12,949.60 0.0K
13:05 12,950.10 12,954.10 12,949.40 12,952.55 0.0K
13:06 12,952.40 12,955.45 12,950.60 12,954.35 0.0K
13:07 12,954.95 12,965.05 12,954.95 12,964.80 0.0K
13:08 12,965.25 12,965.50 12,960.60 12,960.60 0.0K
13:09 12,962.90 12,963.00 12,956.95 12,958.20 0.0K
13:10 12,959.85 12,959.85 12,955.55 12,955.55 0.0K
13:11 12,955.05 12,955.05 12,945.50 12,945.85 0.0K
13:12 12,945.75 12,946.20 12,940.85 12,940.85 0.0K
13:13 12,941.25 12,941.25 12,930.85 12,930.85 0.0K
13:14 12,929.30 12,929.45 12,917.00 12,917.00 0.0K
13:15 12,917.65 12,919.15 12,915.40 12,916.10 0.0K
13:16 12,917.85 12,928.25 12,917.85 12,926.05 0.0K
13:17 12,929.95 12,935.00 12,928.65 12,930.90 0.0K
13:18 12,929.55 12,932.65 12,925.30 12,932.65 0.0K
13:19 12,935.20 12,940.75 12,934.35 12,936.05 0.0K
13:20 12,936.55 12,941.55 12,936.55 12,941.55 0.0K
13:21 12,943.30 12,945.55 12,941.40 12,945.15 0.0K
13:22 12,944.10 12,944.10 12,932.75 12,933.15 0.0K
13:23 12,933.00 12,939.40 12,933.00 12,935.55 0.0K
13:24 12,936.55 12,941.00 12,936.55 12,938.30 0.0K
13:25 12,939.30 12,940.80 12,932.45 12,932.55 0.0K
13:26 12,932.65 12,934.90 12,931.95 12,931.95 0.0K
13:27 12,931.05 12,935.80 12,928.35 12,934.65 0.0K
13:28 12,935.60 12,941.85 12,932.00 12,936.05 0.0K
13:29 12,936.20 12,936.20 12,926.35 12,931.15 0.0K
13:30 12,931.30 12,932.75 12,922.30 12,922.30 0.0K
13:31 12,921.00 12,928.55 12,919.90 12,928.55 0.0K
13:32 12,927.05 12,929.30 12,921.85 12,921.85 0.0K
13:33 12,922.80 12,925.10 12,918.45 12,919.05 0.0K
13:34 12,918.85 12,918.90 12,912.70 12,913.45 0.0K
13:35 12,914.10 12,922.15 12,907.60 12,907.60 0.0K
13:36 12,906.05 12,906.05 12,898.65 12,899.40 0.0K
13:37 12,899.90 12,908.05 12,896.00 12,908.05 0.0K
13:38 12,907.75 12,908.00 12,901.45 12,905.15 0.0K
13:39 12,904.80 12,905.05 12,899.70 12,899.70 0.0K
13:40 12,899.50 12,901.45 12,895.25 12,895.90 0.0K
13:41 12,896.30 12,896.80 12,890.30 12,890.75 0.0K
13:42 12,891.35 12,891.35 12,883.75 12,886.15 0.0K
13:43 12,887.10 12,887.10 12,883.00 12,883.60 0.0K
13:44 12,878.80 12,879.90 12,865.80 12,867.70 0.0K
13:45 12,866.15 12,866.15 12,862.05 12,863.50 0.0K
13:46 12,862.80 12,862.80 12,850.35 12,850.35 0.0K
13:47 12,851.60 12,860.75 12,850.00 12,857.75 0.0K
13:48 12,857.50 12,864.35 12,857.10 12,863.15 0.0K
13:49 12,863.55 12,865.75 12,860.65 12,865.35 0.0K
13:50 12,866.20 12,880.60 12,865.15 12,880.60 0.0K
13:51 12,883.30 12,883.60 12,877.75 12,879.15 0.0K
13:52 12,879.70 12,884.25 12,877.80 12,883.50 0.0K
13:53 12,885.85 12,893.25 12,883.00 12,886.75 0.0K
13:54 12,887.75 12,889.85 12,886.65 12,889.10 0.0K
13:55 12,889.45 12,889.50 12,880.25 12,887.45 0.0K
13:56 12,887.10 12,888.80 12,883.75 12,887.70 0.0K
13:57 12,888.10 12,888.25 12,881.65 12,887.95 0.0K
13:58 12,888.90 12,891.15 12,886.10 12,886.75 0.0K
13:59 12,887.50 12,887.50 12,881.20 12,881.20 0.0K
14:00 12,880.40 12,881.60 12,877.30 12,879.25 0.0K
14:01 12,878.80 12,878.80 12,874.40 12,875.55 0.0K
14:02 12,876.15 12,886.75 12,875.50 12,885.70 0.0K
14:03 12,886.35 12,886.35 12,874.90 12,875.00 0.0K
14:04 12,874.75 12,874.95 12,865.40 12,870.70 0.0K
14:05 12,870.10 12,876.25 12,866.00 12,873.05 0.0K
14:06 12,872.90 12,873.85 12,867.00 12,873.45 0.0K
14:07 12,873.35 12,875.80 12,872.10 12,872.60 0.0K
14:08 12,873.75 12,878.00 12,873.65 12,876.85 0.0K
14:09 12,876.85 12,879.90 12,874.25 12,874.25 0.0K
14:10 12,876.05 12,876.05 12,867.85 12,872.70 0.0K
14:11 12,875.25 12,884.55 12,875.15 12,884.55 0.0K
14:12 12,883.55 12,883.85 12,876.75 12,878.35 0.0K
14:13 12,877.30 12,877.30 12,871.25 12,875.25 0.0K
14:14 12,876.40 12,888.50 12,876.40 12,886.95 0.0K
14:15 12,884.70 12,895.45 12,883.75 12,895.45 0.0K
14:16 12,896.20 12,896.95 12,887.35 12,887.35 0.0K
14:17 12,888.75 12,893.80 12,885.35 12,891.80 0.0K
14:18 12,890.25 12,890.35 12,885.85 12,886.75 0.0K
14:19 12,887.30 12,890.05 12,887.30 12,888.55 0.0K
14:20 12,888.60 12,889.05 12,884.90 12,884.90 0.0K
14:21 12,883.90 12,883.90 12,867.80 12,867.80 0.0K
14:22 12,867.60 12,868.90 12,862.40 12,867.55 0.0K
14:23 12,866.25 12,867.05 12,864.40 12,865.25 0.0K
14:24 12,862.95 12,867.70 12,860.45 12,867.00 0.0K
14:25 12,867.95 12,868.05 12,859.00 12,859.00 0.0K
14:26 12,858.05 12,858.35 12,852.55 12,853.15 0.0K
14:27 12,852.55 12,852.55 12,844.30 12,846.00 0.0K
14:28 12,846.50 12,856.45 12,846.50 12,850.25 0.0K
14:29 12,850.45 12,867.25 12,850.45 12,867.25 0.0K
14:30 12,867.05 12,867.70 12,860.70 12,867.05 0.0K
14:31 12,868.30 12,872.30 12,867.90 12,867.90 0.0K
14:32 12,865.95 12,865.95 12,849.65 12,849.65 0.0K
14:33 12,848.40 12,850.85 12,839.35 12,839.35 0.0K
14:34 12,839.00 12,845.70 12,838.70 12,842.45 0.0K
14:35 12,842.25 12,842.25 12,836.80 12,836.80 0.0K
14:36 12,834.70 12,834.70 12,821.50 12,821.80 0.0K
14:37 12,820.95 12,821.85 12,819.70 12,819.95 0.0K
14:38 12,824.15 12,832.05 12,823.95 12,827.85 0.0K
14:39 12,827.15 12,828.35 12,823.35 12,828.35 0.0K
14:40 12,827.75 12,828.65 12,820.75 12,825.95 0.0K
14:41 12,826.65 12,826.65 12,822.05 12,822.05 0.0K
14:42 12,822.20 12,828.75 12,821.30 12,824.10 0.0K
14:43 12,824.80 12,825.20 12,819.10 12,819.20 0.0K
14:44 12,820.35 12,827.40 12,818.45 12,822.95 0.0K
14:45 12,821.55 12,833.45 12,817.65 12,828.55 0.0K
14:46 12,828.60 12,839.40 12,826.55 12,836.35 0.0K
14:47 12,836.20 12,841.15 12,836.20 12,837.60 0.0K
14:48 12,838.20 12,838.20 12,819.30 12,819.55 0.0K
14:49 12,821.20 12,823.45 12,819.50 12,820.40 0.0K
14:50 12,822.35 12,837.90 12,822.35 12,837.90 0.0K
14:51 12,839.05 12,844.50 12,832.70 12,837.25 0.0K
14:52 12,837.45 12,837.80 12,829.35 12,831.20 0.0K
14:53 12,831.65 12,838.10 12,830.75 12,834.25 0.0K
14:54 12,835.75 12,845.00 12,834.00 12,838.15 0.0K
14:55 12,837.10 12,839.70 12,830.80 12,831.05 0.0K
14:56 12,831.20 12,831.20 12,817.35 12,820.45 0.0K
14:57 12,820.25 12,820.30 12,816.15 12,820.30 0.0K
14:58 12,821.20 12,821.20 12,816.10 12,820.50 0.0K
14:59 12,820.85 12,829.75 12,819.65 12,823.40 0.0K
15:00 12,823.75 12,838.40 12,823.75 12,829.55 0.0K
15:01 12,830.05 12,841.00 12,830.05 12,837.40 0.0K
15:02 12,838.15 12,842.90 12,836.65 12,842.90 0.0K
15:03 12,844.05 12,848.00 12,839.80 12,845.35 0.0K
15:04 12,845.80 12,862.30 12,845.80 12,859.60 0.0K
15:05 12,857.90 12,872.40 12,857.20 12,872.40 0.0K
15:06 12,873.30 12,873.60 12,864.50 12,870.05 0.0K
15:07 12,870.30 12,875.10 12,870.30 12,874.55 0.0K
15:08 12,874.10 12,883.45 12,874.10 12,880.80 0.0K
15:09 12,880.10 12,885.10 12,878.50 12,885.10 0.0K
15:10 12,886.35 12,886.35 12,876.90 12,885.40 0.0K
15:11 12,885.05 12,885.05 12,872.50 12,873.00 0.0K
15:12 12,870.40 12,875.15 12,870.40 12,872.40 0.0K
15:13 12,871.30 12,871.85 12,867.70 12,868.25 0.0K
15:14 12,869.15 12,872.05 12,868.55 12,869.70 0.0K
15:15 12,867.25 12,867.25 12,860.55 12,862.00 0.0K
15:16 12,861.40 12,862.90 12,859.75 12,861.00 0.0K
15:17 12,861.10 12,865.55 12,861.10 12,865.55 0.0K
15:18 12,864.75 12,870.00 12,860.15 12,870.00 0.0K
15:19 12,872.05 12,874.00 12,871.65 12,872.15 0.0K
15:20 12,872.00 12,872.65 12,865.25 12,866.65 0.0K
15:21 12,866.50 12,870.80 12,866.10 12,870.80 0.0K
15:22 12,870.70 12,872.55 12,869.60 12,872.55 0.0K
15:23 12,873.70 12,874.35 12,872.30 12,873.80 0.0K
15:24 12,873.15 12,874.95 12,871.80 12,873.25 0.0K
15:25 12,873.75 12,876.50 12,873.75 12,876.15 0.0K
15:26 12,877.00 12,877.55 12,874.60 12,877.40 0.0K
15:27 12,877.05 12,881.65 12,877.05 12,880.50 0.0K
15:28 12,881.15 12,883.85 12,880.30 12,882.75 0.0K
15:29 12,884.05 12,890.45 12,867.80 12,867.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available