Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,633.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,929.40 13,929.40 13,929.40 13,929.40 0.0K
09:15 13,933.75 13,941.45 13,899.30 13,937.65 0.0K
09:16 13,937.90 13,937.90 13,920.25 13,923.45 0.0K
09:17 13,924.70 13,924.70 13,915.80 13,922.80 0.0K
09:18 13,923.20 13,936.05 13,922.55 13,933.35 0.0K
09:19 13,932.25 13,936.20 13,930.00 13,931.70 0.0K
09:20 13,934.20 13,944.35 13,934.20 13,941.20 0.0K
09:21 13,941.45 13,944.80 13,936.10 13,940.80 0.0K
09:22 13,942.35 13,943.65 13,928.50 13,932.40 0.0K
09:23 13,930.25 13,930.25 13,920.05 13,921.95 0.0K
09:24 13,922.80 13,929.90 13,920.35 13,927.25 0.0K
09:25 13,925.10 13,925.10 13,913.45 13,913.45 0.0K
09:26 13,914.95 13,927.00 13,913.60 13,926.05 0.0K
09:27 13,924.45 13,924.45 13,909.60 13,910.40 0.0K
09:28 13,909.55 13,910.50 13,901.05 13,905.20 0.0K
09:29 13,906.75 13,907.00 13,898.90 13,899.20 0.0K
09:30 13,899.15 13,905.80 13,894.40 13,894.75 0.0K
09:31 13,894.50 13,903.85 13,894.50 13,897.45 0.0K
09:32 13,898.45 13,903.05 13,898.45 13,898.75 0.0K
09:33 13,898.90 13,907.70 13,898.90 13,903.80 0.0K
09:34 13,905.20 13,907.60 13,904.85 13,905.15 0.0K
09:35 13,905.80 13,911.90 13,902.60 13,908.80 0.0K
09:36 13,908.15 13,913.85 13,906.10 13,911.50 0.0K
09:37 13,912.40 13,912.40 13,891.35 13,891.50 0.0K
09:38 13,891.60 13,898.50 13,891.60 13,892.75 0.0K
09:39 13,891.75 13,905.40 13,891.30 13,904.40 0.0K
09:40 13,904.95 13,907.00 13,902.15 13,902.15 0.0K
09:41 13,902.95 13,912.95 13,902.50 13,912.95 0.0K
09:42 13,914.65 13,918.20 13,911.85 13,913.90 0.0K
09:43 13,914.30 13,915.50 13,907.75 13,912.50 0.0K
09:44 13,912.15 13,918.85 13,911.80 13,918.85 0.0K
09:45 13,919.55 13,924.50 13,915.20 13,917.95 0.0K
09:46 13,918.65 13,920.95 13,916.70 13,920.55 0.0K
09:47 13,920.50 13,921.45 13,914.70 13,915.05 0.0K
09:48 13,915.80 13,915.80 13,911.95 13,914.45 0.0K
09:49 13,913.80 13,914.50 13,910.85 13,914.50 0.0K
09:50 13,916.15 13,916.15 13,912.60 13,913.10 0.0K
09:51 13,911.75 13,911.90 13,906.30 13,909.15 0.0K
09:52 13,908.55 13,908.80 13,902.45 13,904.60 0.0K
09:53 13,902.10 13,910.55 13,902.10 13,908.70 0.0K
09:54 13,909.20 13,910.70 13,907.00 13,908.05 0.0K
09:55 13,909.00 13,911.40 13,901.45 13,901.75 0.0K
09:56 13,901.55 13,901.75 13,898.45 13,898.45 0.0K
09:57 13,898.05 13,904.95 13,898.05 13,903.90 0.0K
09:58 13,903.50 13,906.85 13,902.65 13,906.85 0.0K
09:59 13,907.20 13,913.05 13,905.85 13,912.20 0.0K
10:00 13,911.85 13,912.70 13,910.15 13,912.30 0.0K
10:01 13,912.20 13,915.45 13,911.75 13,914.65 0.0K
10:02 13,914.60 13,914.85 13,909.40 13,911.40 0.0K
10:03 13,911.05 13,912.65 13,909.10 13,912.65 0.0K
10:04 13,912.10 13,916.65 13,912.10 13,915.90 0.0K
10:05 13,915.90 13,921.55 13,915.90 13,919.45 0.0K
10:06 13,919.85 13,920.45 13,917.25 13,917.35 0.0K
10:07 13,917.20 13,917.30 13,914.40 13,914.40 0.0K
10:08 13,914.30 13,920.45 13,913.60 13,920.10 0.0K
10:09 13,919.20 13,922.10 13,918.85 13,921.45 0.0K
10:10 13,921.50 13,922.00 13,916.75 13,917.65 0.0K
10:11 13,918.55 13,918.55 13,916.15 13,917.45 0.0K
10:12 13,917.10 13,920.95 13,917.10 13,919.45 0.0K
10:13 13,918.40 13,920.90 13,917.45 13,917.45 0.0K
10:14 13,917.30 13,917.55 13,913.95 13,915.05 0.0K
10:15 13,915.00 13,915.60 13,901.35 13,901.50 0.0K
10:16 13,902.20 13,907.00 13,901.20 13,905.15 0.0K
10:17 13,905.30 13,909.05 13,904.50 13,909.05 0.0K
10:18 13,909.15 13,912.20 13,908.55 13,910.75 0.0K
10:19 13,910.50 13,912.60 13,910.40 13,910.40 0.0K
10:20 13,910.50 13,912.20 13,908.80 13,911.40 0.0K
10:21 13,912.10 13,913.25 13,910.70 13,911.30 0.0K
10:22 13,911.20 13,913.80 13,910.50 13,912.75 0.0K
10:23 13,912.35 13,913.85 13,911.90 13,912.55 0.0K
10:24 13,914.20 13,914.80 13,913.20 13,913.90 0.0K
10:25 13,914.25 13,914.75 13,912.15 13,912.35 0.0K
10:26 13,911.75 13,911.75 13,908.00 13,908.00 0.0K
10:27 13,908.25 13,908.45 13,906.05 13,906.90 0.0K
10:28 13,907.40 13,907.40 13,902.85 13,904.15 0.0K
10:29 13,903.60 13,903.60 13,898.75 13,899.30 0.0K
10:30 13,898.70 13,899.10 13,897.65 13,898.10 0.0K
10:31 13,898.15 13,900.30 13,897.50 13,900.30 0.0K
10:32 13,900.25 13,905.00 13,899.90 13,904.95 0.0K
10:33 13,904.75 13,904.95 13,901.10 13,901.55 0.0K
10:34 13,901.50 13,903.00 13,900.50 13,903.00 0.0K
10:35 13,902.05 13,902.55 13,900.75 13,902.15 0.0K
10:36 13,902.35 13,902.35 13,897.20 13,900.10 0.0K
10:37 13,899.80 13,900.05 13,896.40 13,897.65 0.0K
10:38 13,898.20 13,902.80 13,897.55 13,902.80 0.0K
10:39 13,902.05 13,906.20 13,902.05 13,906.20 0.0K
10:40 13,906.50 13,909.55 13,906.15 13,909.55 0.0K
10:41 13,910.45 13,919.75 13,910.35 13,918.75 0.0K
10:42 13,916.90 13,917.85 13,911.55 13,911.55 0.0K
10:43 13,912.20 13,915.05 13,912.05 13,915.05 0.0K
10:44 13,915.50 13,916.80 13,914.40 13,914.40 0.0K
10:45 13,914.40 13,920.65 13,914.40 13,920.65 0.0K
10:46 13,921.35 13,925.85 13,921.35 13,925.85 0.0K
10:47 13,926.05 13,935.55 13,926.05 13,933.05 0.0K
10:48 13,934.35 13,934.95 13,927.75 13,927.75 0.0K
10:49 13,926.95 13,927.15 13,924.50 13,924.50 0.0K
10:50 13,924.60 13,928.20 13,923.55 13,928.00 0.0K
10:51 13,928.40 13,928.75 13,923.70 13,924.20 0.0K
10:52 13,924.15 13,932.45 13,924.10 13,930.50 0.0K
10:53 13,930.55 13,932.25 13,928.45 13,932.25 0.0K
10:54 13,932.20 13,936.70 13,932.20 13,935.20 0.0K
10:55 13,934.80 13,935.65 13,931.85 13,932.20 0.0K
10:56 13,931.90 13,932.15 13,927.15 13,927.40 0.0K
10:57 13,928.25 13,928.25 13,924.50 13,926.60 0.0K
10:58 13,927.60 13,933.40 13,927.25 13,930.65 0.0K
10:59 13,931.00 13,931.80 13,928.50 13,928.50 0.0K
11:00 13,928.95 13,934.90 13,928.95 13,934.90 0.0K
11:01 13,935.35 13,937.75 13,935.25 13,937.75 0.0K
11:02 13,937.40 13,938.15 13,936.55 13,937.90 0.0K
11:03 13,936.65 13,937.70 13,934.25 13,934.25 0.0K
11:04 13,934.15 13,940.20 13,934.15 13,938.80 0.0K
11:05 13,940.10 13,940.85 13,938.25 13,939.90 0.0K
11:06 13,938.85 13,940.55 13,936.80 13,936.80 0.0K
11:07 13,936.85 13,937.00 13,931.60 13,932.00 0.0K
11:08 13,932.70 13,934.80 13,932.45 13,932.65 0.0K
11:09 13,931.85 13,934.35 13,931.70 13,932.35 0.0K
11:10 13,931.65 13,932.10 13,925.75 13,925.90 0.0K
11:11 13,926.50 13,927.55 13,923.45 13,924.35 0.0K
11:12 13,924.35 13,924.85 13,922.25 13,923.35 0.0K
11:13 13,922.65 13,923.65 13,922.10 13,922.10 0.0K
11:14 13,922.25 13,927.80 13,921.80 13,927.45 0.0K
11:15 13,927.60 13,931.45 13,927.50 13,930.65 0.0K
11:16 13,931.50 13,935.25 13,931.50 13,932.70 0.0K
11:17 13,931.25 13,935.05 13,931.05 13,935.05 0.0K
11:18 13,934.45 13,934.75 13,932.45 13,932.45 0.0K
11:19 13,932.55 13,933.50 13,928.35 13,929.55 0.0K
11:20 13,929.90 13,931.80 13,929.30 13,931.10 0.0K
11:21 13,930.95 13,931.45 13,928.95 13,929.60 0.0K
11:22 13,928.70 13,929.05 13,926.80 13,927.35 0.0K
11:23 13,927.60 13,927.60 13,923.30 13,923.30 0.0K
11:24 13,923.70 13,923.70 13,914.65 13,914.75 0.0K
11:25 13,915.30 13,919.70 13,915.30 13,919.70 0.0K
11:26 13,919.10 13,919.10 13,915.70 13,915.70 0.0K
11:27 13,917.35 13,917.35 13,913.95 13,914.45 0.0K
11:28 13,914.10 13,916.20 13,913.80 13,916.20 0.0K
11:29 13,915.30 13,917.60 13,914.65 13,917.20 0.0K
11:30 13,917.15 13,917.95 13,912.50 13,912.85 0.0K
11:31 13,911.80 13,912.00 13,904.80 13,905.70 0.0K
11:32 13,906.00 13,908.60 13,906.00 13,907.70 0.0K
11:33 13,907.10 13,907.75 13,903.95 13,907.75 0.0K
11:34 13,908.00 13,912.70 13,907.50 13,912.40 0.0K
11:35 13,912.15 13,912.15 13,910.00 13,911.25 0.0K
11:36 13,911.55 13,911.60 13,908.00 13,908.95 0.0K
11:37 13,909.60 13,911.20 13,908.45 13,909.40 0.0K
11:38 13,908.35 13,908.45 13,906.65 13,907.00 0.0K
11:39 13,906.25 13,906.95 13,903.85 13,904.75 0.0K
11:40 13,904.15 13,904.20 13,902.15 13,902.85 0.0K
11:41 13,902.80 13,904.20 13,901.95 13,904.20 0.0K
11:42 13,904.25 13,904.30 13,902.85 13,903.45 0.0K
11:43 13,903.10 13,904.45 13,902.50 13,903.45 0.0K
11:44 13,903.10 13,903.10 13,900.25 13,900.25 0.0K
11:45 13,900.10 13,900.70 13,898.80 13,900.00 0.0K
11:46 13,900.95 13,901.20 13,898.55 13,899.20 0.0K
11:47 13,898.60 13,901.15 13,898.60 13,901.15 0.0K
11:48 13,900.60 13,901.80 13,900.15 13,901.80 0.0K
11:49 13,902.40 13,906.55 13,901.75 13,905.70 0.0K
11:50 13,905.50 13,908.60 13,905.00 13,907.60 0.0K
11:51 13,906.90 13,906.90 13,903.90 13,905.20 0.0K
11:52 13,905.00 13,905.45 13,902.85 13,902.85 0.0K
11:53 13,902.75 13,906.20 13,902.75 13,905.75 0.0K
11:54 13,906.10 13,906.10 13,900.05 13,900.05 0.0K
11:55 13,899.60 13,900.35 13,896.15 13,897.15 0.0K
11:56 13,896.65 13,896.70 13,894.60 13,895.60 0.0K
11:57 13,895.50 13,896.40 13,894.50 13,896.40 0.0K
11:58 13,895.90 13,897.05 13,895.40 13,895.70 0.0K
11:59 13,895.80 13,897.15 13,895.55 13,896.25 0.0K
12:00 13,896.30 13,897.25 13,893.70 13,893.70 0.0K
12:01 13,894.75 13,894.75 13,890.70 13,891.25 0.0K
12:02 13,891.45 13,892.80 13,890.90 13,891.35 0.0K
12:03 13,890.45 13,890.90 13,889.75 13,890.35 0.0K
12:04 13,890.45 13,893.50 13,890.25 13,892.25 0.0K
12:05 13,892.40 13,894.70 13,891.10 13,894.70 0.0K
12:06 13,895.70 13,896.75 13,894.65 13,896.70 0.0K
12:07 13,896.00 13,896.50 13,893.60 13,893.95 0.0K
12:08 13,893.85 13,894.85 13,890.90 13,891.55 0.0K
12:09 13,892.85 13,893.15 13,889.75 13,891.25 0.0K
12:10 13,889.95 13,891.70 13,889.40 13,891.70 0.0K
12:11 13,891.10 13,893.25 13,890.45 13,891.90 0.0K
12:12 13,892.35 13,893.25 13,890.25 13,890.65 0.0K
12:13 13,890.65 13,892.50 13,890.55 13,891.70 0.0K
12:14 13,891.60 13,893.25 13,891.60 13,892.70 0.0K
12:15 13,893.00 13,893.20 13,890.00 13,890.00 0.0K
12:16 13,889.35 13,889.35 13,884.25 13,885.05 0.0K
12:17 13,884.80 13,886.30 13,884.60 13,885.85 0.0K
12:18 13,886.15 13,887.15 13,883.85 13,885.05 0.0K
12:19 13,884.90 13,887.35 13,884.55 13,885.90 0.0K
12:20 13,886.70 13,887.35 13,885.15 13,885.15 0.0K
12:21 13,885.25 13,886.65 13,885.25 13,886.60 0.0K
12:22 13,887.35 13,890.95 13,886.55 13,890.95 0.0K
12:23 13,891.15 13,891.20 13,889.75 13,890.00 0.0K
12:24 13,890.30 13,892.20 13,889.85 13,892.15 0.0K
12:25 13,891.30 13,891.40 13,886.90 13,887.55 0.0K
12:26 13,887.65 13,887.65 13,885.50 13,885.95 0.0K
12:27 13,885.95 13,888.60 13,885.20 13,887.40 0.0K
12:28 13,887.30 13,887.30 13,884.75 13,885.30 0.0K
12:29 13,885.80 13,890.80 13,885.80 13,890.50 0.0K
12:30 13,888.60 13,892.50 13,888.60 13,892.30 0.0K
12:31 13,892.80 13,896.75 13,892.70 13,895.90 0.0K
12:32 13,896.15 13,902.45 13,895.55 13,898.25 0.0K
12:33 13,898.65 13,902.25 13,897.55 13,902.25 0.0K
12:34 13,902.15 13,905.05 13,900.35 13,905.05 0.0K
12:35 13,905.40 13,906.05 13,903.60 13,903.60 0.0K
12:36 13,903.15 13,903.60 13,901.90 13,903.25 0.0K
12:37 13,902.70 13,904.40 13,902.70 13,904.40 0.0K
12:38 13,903.50 13,905.05 13,903.50 13,903.75 0.0K
12:39 13,903.80 13,904.55 13,900.95 13,900.95 0.0K
12:40 13,901.55 13,901.55 13,899.00 13,900.15 0.0K
12:41 13,900.25 13,901.50 13,899.90 13,900.40 0.0K
12:42 13,900.85 13,903.35 13,900.85 13,901.70 0.0K
12:43 13,901.30 13,902.70 13,900.85 13,901.85 0.0K
12:44 13,901.80 13,903.50 13,901.60 13,903.05 0.0K
12:45 13,903.50 13,904.00 13,899.65 13,900.45 0.0K
12:46 13,900.45 13,902.60 13,900.45 13,902.60 0.0K
12:47 13,901.85 13,903.50 13,901.40 13,903.15 0.0K
12:48 13,902.50 13,907.70 13,902.50 13,906.15 0.0K
12:49 13,905.45 13,906.95 13,905.30 13,905.30 0.0K
12:50 13,904.55 13,907.30 13,903.40 13,903.40 0.0K
12:51 13,902.75 13,904.80 13,902.00 13,903.85 0.0K
12:52 13,903.50 13,908.55 13,903.50 13,908.55 0.0K
12:53 13,911.25 13,912.30 13,908.80 13,909.55 0.0K
12:54 13,907.85 13,909.50 13,906.40 13,907.20 0.0K
12:55 13,907.05 13,908.05 13,906.30 13,907.55 0.0K
12:56 13,907.15 13,908.60 13,907.10 13,907.60 0.0K
12:57 13,908.05 13,908.15 13,906.25 13,906.25 0.0K
12:58 13,906.65 13,908.15 13,906.15 13,907.85 0.0K
12:59 13,906.75 13,908.20 13,905.05 13,905.10 0.0K
13:00 13,905.00 13,905.25 13,903.90 13,904.90 0.0K
13:01 13,905.15 13,907.90 13,905.15 13,907.60 0.0K
13:02 13,908.15 13,908.55 13,906.65 13,907.50 0.0K
13:03 13,908.00 13,912.60 13,907.95 13,912.50 0.0K
13:04 13,911.70 13,912.60 13,910.60 13,912.60 0.0K
13:05 13,911.95 13,912.80 13,911.40 13,912.50 0.0K
13:06 13,912.40 13,913.95 13,912.30 13,913.70 0.0K
13:07 13,913.90 13,915.05 13,912.55 13,912.55 0.0K
13:08 13,913.15 13,914.05 13,911.15 13,911.15 0.0K
13:09 13,911.35 13,911.80 13,909.95 13,909.95 0.0K
13:10 13,910.20 13,910.20 13,906.35 13,906.35 0.0K
13:11 13,907.15 13,909.45 13,907.15 13,909.45 0.0K
13:12 13,910.05 13,910.05 13,908.10 13,908.10 0.0K
13:13 13,908.55 13,909.15 13,903.20 13,904.10 0.0K
13:14 13,904.35 13,905.15 13,903.65 13,904.15 0.0K
13:15 13,904.15 13,906.10 13,903.70 13,905.80 0.0K
13:16 13,906.05 13,906.95 13,905.60 13,906.05 0.0K
13:17 13,906.80 13,907.05 13,905.40 13,905.40 0.0K
13:18 13,905.50 13,905.60 13,900.00 13,900.65 0.0K
13:19 13,901.25 13,901.60 13,899.40 13,900.45 0.0K
13:20 13,900.50 13,901.10 13,898.20 13,898.20 0.0K
13:21 13,898.10 13,898.80 13,896.60 13,896.60 0.0K
13:22 13,896.65 13,896.65 13,893.50 13,894.40 0.0K
13:23 13,894.30 13,895.20 13,893.40 13,894.40 0.0K
13:24 13,893.55 13,893.95 13,892.15 13,893.00 0.0K
13:25 13,892.25 13,894.05 13,892.25 13,893.10 0.0K
13:26 13,893.00 13,894.25 13,891.60 13,892.40 0.0K
13:27 13,891.20 13,894.15 13,891.00 13,893.05 0.0K
13:28 13,892.75 13,894.55 13,891.95 13,891.95 0.0K
13:29 13,892.40 13,894.55 13,892.10 13,893.85 0.0K
13:30 13,893.50 13,895.10 13,893.50 13,894.45 0.0K
13:31 13,895.10 13,895.85 13,894.40 13,895.05 0.0K
13:32 13,894.25 13,897.40 13,894.25 13,895.90 0.0K
13:33 13,895.90 13,896.45 13,891.85 13,891.85 0.0K
13:34 13,891.60 13,892.25 13,890.55 13,890.95 0.0K
13:35 13,891.55 13,891.55 13,890.55 13,890.60 0.0K
13:36 13,890.70 13,892.70 13,889.45 13,890.25 0.0K
13:37 13,890.90 13,891.80 13,890.05 13,890.45 0.0K
13:38 13,890.10 13,891.25 13,884.90 13,884.90 0.0K
13:39 13,884.55 13,886.10 13,883.45 13,884.20 0.0K
13:40 13,885.20 13,886.55 13,884.35 13,885.65 0.0K
13:41 13,885.30 13,887.00 13,884.80 13,884.80 0.0K
13:42 13,884.90 13,888.70 13,884.55 13,888.60 0.0K
13:43 13,888.55 13,889.25 13,887.20 13,888.80 0.0K
13:44 13,888.00 13,890.25 13,887.70 13,887.70 0.0K
13:45 13,887.60 13,888.30 13,886.05 13,886.20 0.0K
13:46 13,886.00 13,887.40 13,886.00 13,886.80 0.0K
13:47 13,886.35 13,887.25 13,884.55 13,884.55 0.0K
13:48 13,884.20 13,884.60 13,881.40 13,881.40 0.0K
13:49 13,880.70 13,882.05 13,878.30 13,880.45 0.0K
13:50 13,880.15 13,880.15 13,878.15 13,878.90 0.0K
13:51 13,878.40 13,879.55 13,877.85 13,879.55 0.0K
13:52 13,879.80 13,884.60 13,879.80 13,883.30 0.0K
13:53 13,884.20 13,888.15 13,884.20 13,886.00 0.0K
13:54 13,886.50 13,888.20 13,886.50 13,887.75 0.0K
13:55 13,888.40 13,888.70 13,886.85 13,888.30 0.0K
13:56 13,888.05 13,889.10 13,887.60 13,888.40 0.0K
13:57 13,888.50 13,891.85 13,888.30 13,891.85 0.0K
13:58 13,891.65 13,894.45 13,891.45 13,894.45 0.0K
13:59 13,894.15 13,894.40 13,892.00 13,892.85 0.0K
14:00 13,893.45 13,893.45 13,889.70 13,889.70 0.0K
14:01 13,890.40 13,891.05 13,890.10 13,890.10 0.0K
14:02 13,890.00 13,890.40 13,886.65 13,887.75 0.0K
14:03 13,887.85 13,887.85 13,886.30 13,887.10 0.0K
14:04 13,886.65 13,888.40 13,886.50 13,886.75 0.0K
14:05 13,886.90 13,889.35 13,886.90 13,889.35 0.0K
14:06 13,889.10 13,889.55 13,887.40 13,887.70 0.0K
14:07 13,888.05 13,890.50 13,888.05 13,890.15 0.0K
14:08 13,890.35 13,892.35 13,890.10 13,891.80 0.0K
14:09 13,892.60 13,894.20 13,891.80 13,892.40 0.0K
14:10 13,892.80 13,895.85 13,892.80 13,895.50 0.0K
14:11 13,895.20 13,896.00 13,893.95 13,896.00 0.0K
14:12 13,896.00 13,896.45 13,895.25 13,895.90 0.0K
14:13 13,896.05 13,896.15 13,893.65 13,893.65 0.0K
14:14 13,893.55 13,896.25 13,893.55 13,894.30 0.0K
14:15 13,894.20 13,895.35 13,893.65 13,894.15 0.0K
14:16 13,894.15 13,896.20 13,893.80 13,894.95 0.0K
14:17 13,894.90 13,896.35 13,894.90 13,895.45 0.0K
14:18 13,896.50 13,901.00 13,896.50 13,900.80 0.0K
14:19 13,900.10 13,904.70 13,899.75 13,902.90 0.0K
14:20 13,902.35 13,903.50 13,902.00 13,903.05 0.0K
14:21 13,902.65 13,904.00 13,900.75 13,901.30 0.0K
14:22 13,901.00 13,901.55 13,899.45 13,900.80 0.0K
14:23 13,900.85 13,901.55 13,899.90 13,901.10 0.0K
14:24 13,900.75 13,901.75 13,898.05 13,898.05 0.0K
14:25 13,896.75 13,899.30 13,896.75 13,899.10 0.0K
14:26 13,898.65 13,899.55 13,896.50 13,896.50 0.0K
14:27 13,896.65 13,897.45 13,895.45 13,895.45 0.0K
14:28 13,895.35 13,897.95 13,895.35 13,896.35 0.0K
14:29 13,895.10 13,899.55 13,894.75 13,899.55 0.0K
14:30 13,899.55 13,901.90 13,899.55 13,900.30 0.0K
14:31 13,900.35 13,901.55 13,899.85 13,900.55 0.0K
14:32 13,899.95 13,901.75 13,899.95 13,901.10 0.0K
14:33 13,901.75 13,903.20 13,900.95 13,902.45 0.0K
14:34 13,902.50 13,903.25 13,902.45 13,903.10 0.0K
14:35 13,902.80 13,908.05 13,902.45 13,908.05 0.0K
14:36 13,907.95 13,909.50 13,906.45 13,906.80 0.0K
14:37 13,906.45 13,906.45 13,900.25 13,900.30 0.0K
14:38 13,901.35 13,901.90 13,900.90 13,901.75 0.0K
14:39 13,901.65 13,902.15 13,900.55 13,901.20 0.0K
14:40 13,902.15 13,903.25 13,901.20 13,902.25 0.0K
14:41 13,902.00 13,907.15 13,902.00 13,906.10 0.0K
14:42 13,906.00 13,911.65 13,906.00 13,911.65 0.0K
14:43 13,911.10 13,912.00 13,910.10 13,912.00 0.0K
14:44 13,911.70 13,913.45 13,911.45 13,911.75 0.0K
14:45 13,912.10 13,914.90 13,911.60 13,913.75 0.0K
14:46 13,914.00 13,914.00 13,911.10 13,912.20 0.0K
14:47 13,912.75 13,913.35 13,910.65 13,911.45 0.0K
14:48 13,911.30 13,911.70 13,909.85 13,909.85 0.0K
14:49 13,910.30 13,914.85 13,910.30 13,914.65 0.0K
14:50 13,915.55 13,915.55 13,912.35 13,912.35 0.0K
14:51 13,912.65 13,914.60 13,912.15 13,912.15 0.0K
14:52 13,912.55 13,913.85 13,912.05 13,912.90 0.0K
14:53 13,912.25 13,913.10 13,909.70 13,910.20 0.0K
14:54 13,909.55 13,910.20 13,908.05 13,908.60 0.0K
14:55 13,908.85 13,911.55 13,908.65 13,910.70 0.0K
14:56 13,911.20 13,912.05 13,910.25 13,911.10 0.0K
14:57 13,911.75 13,912.45 13,910.30 13,912.45 0.0K
14:58 13,912.20 13,913.65 13,911.85 13,912.60 0.0K
14:59 13,911.75 13,912.65 13,911.10 13,911.10 0.0K
15:00 13,914.00 13,916.05 13,908.90 13,908.90 0.0K
15:01 13,911.00 13,911.10 13,908.00 13,908.25 0.0K
15:02 13,908.40 13,908.40 13,905.15 13,905.15 0.0K
15:03 13,906.05 13,906.05 13,903.25 13,903.45 0.0K
15:04 13,903.95 13,903.95 13,897.65 13,897.90 0.0K
15:05 13,899.05 13,902.75 13,898.20 13,902.65 0.0K
15:06 13,902.40 13,905.00 13,902.40 13,903.70 0.0K
15:07 13,904.20 13,906.75 13,904.20 13,906.10 0.0K
15:08 13,906.80 13,906.85 13,904.50 13,904.50 0.0K
15:09 13,905.35 13,908.00 13,904.00 13,908.00 0.0K
15:10 13,910.00 13,910.95 13,908.95 13,908.95 0.0K
15:11 13,909.75 13,909.75 13,907.70 13,908.45 0.0K
15:12 13,908.75 13,908.75 13,905.90 13,906.70 0.0K
15:13 13,907.00 13,907.30 13,904.45 13,904.85 0.0K
15:14 13,904.45 13,904.45 13,901.40 13,901.85 0.0K
15:15 13,902.50 13,902.50 13,899.35 13,899.35 0.0K
15:16 13,899.05 13,899.05 13,893.65 13,893.65 0.0K
15:17 13,893.60 13,895.05 13,893.40 13,894.70 0.0K
15:18 13,895.30 13,895.40 13,892.10 13,892.90 0.0K
15:19 13,894.05 13,894.70 13,892.95 13,894.05 0.0K
15:20 13,893.55 13,894.05 13,891.05 13,891.50 0.0K
15:21 13,892.05 13,892.40 13,890.75 13,891.40 0.0K
15:22 13,891.25 13,891.25 13,888.90 13,890.20 0.0K
15:23 13,891.05 13,891.05 13,888.10 13,889.20 0.0K
15:24 13,889.55 13,889.55 13,886.85 13,887.25 0.0K
15:25 13,887.80 13,888.45 13,886.55 13,888.10 0.0K
15:26 13,888.20 13,889.00 13,887.10 13,888.80 0.0K
15:27 13,889.40 13,890.45 13,888.45 13,889.85 0.0K
15:28 13,889.55 13,891.15 13,888.45 13,889.95 0.0K
15:29 13,889.90 13,898.00 13,886.85 13,898.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available