Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,314.35 14,314.35 14,314.35 14,314.35 0.0K
09:15 14,318.65 14,320.90 14,290.30 14,291.35 0.0K
09:16 14,294.05 14,304.10 14,292.90 14,301.80 0.0K
09:17 14,303.10 14,311.00 14,299.60 14,307.25 0.0K
09:18 14,306.30 14,314.65 14,305.20 14,314.25 0.0K
09:19 14,313.90 14,317.40 14,313.40 14,313.85 0.0K
09:20 14,314.70 14,324.50 14,314.70 14,324.50 0.0K
09:21 14,323.40 14,327.85 14,320.60 14,320.60 0.0K
09:22 14,320.35 14,324.80 14,319.25 14,324.75 0.0K
09:23 14,326.20 14,332.05 14,321.00 14,321.00 0.0K
09:24 14,322.05 14,325.10 14,319.60 14,320.85 0.0K
09:25 14,321.15 14,322.60 14,314.05 14,315.90 0.0K
09:26 14,316.25 14,323.60 14,316.25 14,323.60 0.0K
09:27 14,324.95 14,325.35 14,316.85 14,318.15 0.0K
09:28 14,319.45 14,323.00 14,319.05 14,320.15 0.0K
09:29 14,317.45 14,321.70 14,316.90 14,318.05 0.0K
09:30 14,318.80 14,326.60 14,318.80 14,321.60 0.0K
09:31 14,322.55 14,323.35 14,315.20 14,315.20 0.0K
09:32 14,314.45 14,314.45 14,308.55 14,310.50 0.0K
09:33 14,308.65 14,319.65 14,308.65 14,319.45 0.0K
09:34 14,319.30 14,322.45 14,318.50 14,322.45 0.0K
09:35 14,323.45 14,324.80 14,314.60 14,318.25 0.0K
09:36 14,319.35 14,324.65 14,314.75 14,315.25 0.0K
09:37 14,316.35 14,316.35 14,305.70 14,305.70 0.0K
09:38 14,306.15 14,307.40 14,301.55 14,302.20 0.0K
09:39 14,303.00 14,305.85 14,301.95 14,304.20 0.0K
09:40 14,304.60 14,304.60 14,300.15 14,300.30 0.0K
09:41 14,300.10 14,300.10 14,293.55 14,297.20 0.0K
09:42 14,295.35 14,295.35 14,287.90 14,288.95 0.0K
09:43 14,287.80 14,294.45 14,287.80 14,292.75 0.0K
09:44 14,292.50 14,294.45 14,292.00 14,292.00 0.0K
09:45 14,292.30 14,293.20 14,287.50 14,292.85 0.0K
09:46 14,292.25 14,292.30 14,285.95 14,285.95 0.0K
09:47 14,286.05 14,286.05 14,281.70 14,285.05 0.0K
09:48 14,286.25 14,290.30 14,286.25 14,287.75 0.0K
09:49 14,287.95 14,290.25 14,285.70 14,290.25 0.0K
09:50 14,289.85 14,303.15 14,289.85 14,301.90 0.0K
09:51 14,302.30 14,302.30 14,296.95 14,298.25 0.0K
09:52 14,298.60 14,301.10 14,297.95 14,297.95 0.0K
09:53 14,298.35 14,298.35 14,291.05 14,291.05 0.0K
09:54 14,291.25 14,293.60 14,287.75 14,293.60 0.0K
09:55 14,295.15 14,295.15 14,291.60 14,293.85 0.0K
09:56 14,294.40 14,295.70 14,292.80 14,294.70 0.0K
09:57 14,294.50 14,294.85 14,292.80 14,293.50 0.0K
09:58 14,293.90 14,294.30 14,292.40 14,292.70 0.0K
09:59 14,292.50 14,294.05 14,291.65 14,293.85 0.0K
10:00 14,293.95 14,296.95 14,290.35 14,291.50 0.0K
10:01 14,290.40 14,290.40 14,282.75 14,282.75 0.0K
10:02 14,282.15 14,282.80 14,278.95 14,278.95 0.0K
10:03 14,278.75 14,279.10 14,276.25 14,276.60 0.0K
10:04 14,276.20 14,277.95 14,270.40 14,270.95 0.0K
10:05 14,271.20 14,272.55 14,269.05 14,269.50 0.0K
10:06 14,269.00 14,272.90 14,269.00 14,270.95 0.0K
10:07 14,270.45 14,270.60 14,267.30 14,270.60 0.0K
10:08 14,269.95 14,276.45 14,269.95 14,275.90 0.0K
10:09 14,276.05 14,276.05 14,272.70 14,273.25 0.0K
10:10 14,274.05 14,281.35 14,274.05 14,281.35 0.0K
10:11 14,281.45 14,290.15 14,281.45 14,290.15 0.0K
10:12 14,290.95 14,292.55 14,289.85 14,291.40 0.0K
10:13 14,292.40 14,292.40 14,290.45 14,290.75 0.0K
10:14 14,291.40 14,294.75 14,291.40 14,293.35 0.0K
10:15 14,292.80 14,294.55 14,290.95 14,290.95 0.0K
10:16 14,291.50 14,291.75 14,288.40 14,291.75 0.0K
10:17 14,291.50 14,292.05 14,289.25 14,289.25 0.0K
10:18 14,288.90 14,292.50 14,288.85 14,292.50 0.0K
10:19 14,292.40 14,294.05 14,292.40 14,293.85 0.0K
10:20 14,294.40 14,298.65 14,294.10 14,295.50 0.0K
10:21 14,296.10 14,299.30 14,294.45 14,294.45 0.0K
10:22 14,294.75 14,294.75 14,289.20 14,290.30 0.0K
10:23 14,290.50 14,291.90 14,289.55 14,291.15 0.0K
10:24 14,290.75 14,295.95 14,289.45 14,295.60 0.0K
10:25 14,295.85 14,298.45 14,295.85 14,298.20 0.0K
10:26 14,298.65 14,298.65 14,296.00 14,296.00 0.0K
10:27 14,296.45 14,302.15 14,296.45 14,302.15 0.0K
10:28 14,301.90 14,307.35 14,301.90 14,303.85 0.0K
10:29 14,303.45 14,303.45 14,298.20 14,301.30 0.0K
10:30 14,300.60 14,303.30 14,299.25 14,302.25 0.0K
10:31 14,300.95 14,303.20 14,300.15 14,301.30 0.0K
10:32 14,302.20 14,302.50 14,300.35 14,300.35 0.0K
10:33 14,300.90 14,302.05 14,300.90 14,300.95 0.0K
10:34 14,301.50 14,301.65 14,299.90 14,300.10 0.0K
10:35 14,300.25 14,302.60 14,300.25 14,302.60 0.0K
10:36 14,302.20 14,302.80 14,299.60 14,300.60 0.0K
10:37 14,300.85 14,300.85 14,295.90 14,296.75 0.0K
10:38 14,296.50 14,298.20 14,295.85 14,295.85 0.0K
10:39 14,295.80 14,298.45 14,294.25 14,298.35 0.0K
10:40 14,298.65 14,299.90 14,297.65 14,297.95 0.0K
10:41 14,298.15 14,299.10 14,297.60 14,298.95 0.0K
10:42 14,299.20 14,301.70 14,295.70 14,301.70 0.0K
10:43 14,301.55 14,305.45 14,301.55 14,304.55 0.0K
10:44 14,304.95 14,311.05 14,304.45 14,311.05 0.0K
10:45 14,312.65 14,318.35 14,312.65 14,313.10 0.0K
10:46 14,312.65 14,312.65 14,308.75 14,310.75 0.0K
10:47 14,310.40 14,310.70 14,307.55 14,308.00 0.0K
10:48 14,307.95 14,307.95 14,304.05 14,304.25 0.0K
10:49 14,303.40 14,303.45 14,301.85 14,302.40 0.0K
10:50 14,302.65 14,304.25 14,301.85 14,303.80 0.0K
10:51 14,305.25 14,305.80 14,303.10 14,304.25 0.0K
10:52 14,303.95 14,306.00 14,303.95 14,306.00 0.0K
10:53 14,304.45 14,306.90 14,304.00 14,306.90 0.0K
10:54 14,306.45 14,307.65 14,305.30 14,305.70 0.0K
10:55 14,305.25 14,307.05 14,304.95 14,305.90 0.0K
10:56 14,305.55 14,305.65 14,304.65 14,305.40 0.0K
10:57 14,305.00 14,305.10 14,302.10 14,302.30 0.0K
10:58 14,302.15 14,305.75 14,302.15 14,304.35 0.0K
10:59 14,303.55 14,304.55 14,302.75 14,303.30 0.0K
11:00 14,302.90 14,306.75 14,302.90 14,306.65 0.0K
11:01 14,306.65 14,315.95 14,306.00 14,315.65 0.0K
11:02 14,315.20 14,317.95 14,315.20 14,316.20 0.0K
11:03 14,316.15 14,319.30 14,316.15 14,318.05 0.0K
11:04 14,318.10 14,320.95 14,317.50 14,319.85 0.0K
11:05 14,319.95 14,320.15 14,313.75 14,314.20 0.0K
11:06 14,314.20 14,314.20 14,310.75 14,311.40 0.0K
11:07 14,311.65 14,312.90 14,309.00 14,309.55 0.0K
11:08 14,309.30 14,310.70 14,309.25 14,310.60 0.0K
11:09 14,311.50 14,312.55 14,311.10 14,311.15 0.0K
11:10 14,310.85 14,312.40 14,309.80 14,310.20 0.0K
11:11 14,310.70 14,313.90 14,309.70 14,313.40 0.0K
11:12 14,313.70 14,314.15 14,312.70 14,312.85 0.0K
11:13 14,313.55 14,316.20 14,313.40 14,315.95 0.0K
11:14 14,315.75 14,315.80 14,313.80 14,314.30 0.0K
11:15 14,314.55 14,315.05 14,309.85 14,309.85 0.0K
11:16 14,310.15 14,312.85 14,309.60 14,312.85 0.0K
11:17 14,313.65 14,316.10 14,313.65 14,314.15 0.0K
11:18 14,314.15 14,314.95 14,313.80 14,314.95 0.0K
11:19 14,315.20 14,316.70 14,314.05 14,314.95 0.0K
11:20 14,314.40 14,314.40 14,301.45 14,301.45 0.0K
11:21 14,300.10 14,300.10 14,298.20 14,299.35 0.0K
11:22 14,299.35 14,302.90 14,299.35 14,301.50 0.0K
11:23 14,302.20 14,302.20 14,300.10 14,300.25 0.0K
11:24 14,300.75 14,301.60 14,299.80 14,300.25 0.0K
11:25 14,300.45 14,302.45 14,299.05 14,302.45 0.0K
11:26 14,302.40 14,302.70 14,301.70 14,301.95 0.0K
11:27 14,302.50 14,302.85 14,300.80 14,301.60 0.0K
11:28 14,301.95 14,303.15 14,301.30 14,303.10 0.0K
11:29 14,303.10 14,303.10 14,300.30 14,300.95 0.0K
11:30 14,301.05 14,302.40 14,300.90 14,301.55 0.0K
11:31 14,302.25 14,303.35 14,298.75 14,298.90 0.0K
11:32 14,300.05 14,300.55 14,299.30 14,299.95 0.0K
11:33 14,299.80 14,300.45 14,296.95 14,297.15 0.0K
11:34 14,297.35 14,297.35 14,293.90 14,294.65 0.0K
11:35 14,294.75 14,295.85 14,293.85 14,294.45 0.0K
11:36 14,294.70 14,295.30 14,293.55 14,293.55 0.0K
11:37 14,293.60 14,293.60 14,290.10 14,290.10 0.0K
11:38 14,290.05 14,290.50 14,288.45 14,290.25 0.0K
11:39 14,290.60 14,290.60 14,289.35 14,289.80 0.0K
11:40 14,289.70 14,291.40 14,289.55 14,290.10 0.0K
11:41 14,290.10 14,290.10 14,287.90 14,288.30 0.0K
11:42 14,288.45 14,288.90 14,287.65 14,288.40 0.0K
11:43 14,288.55 14,288.55 14,283.60 14,284.05 0.0K
11:44 14,284.10 14,288.15 14,284.10 14,287.60 0.0K
11:45 14,288.25 14,288.30 14,285.95 14,287.60 0.0K
11:46 14,289.90 14,290.70 14,288.85 14,290.40 0.0K
11:47 14,290.00 14,290.80 14,289.90 14,290.55 0.0K
11:48 14,290.80 14,291.40 14,290.15 14,291.00 0.0K
11:49 14,291.20 14,291.20 14,289.90 14,290.15 0.0K
11:50 14,291.00 14,292.95 14,290.70 14,292.00 0.0K
11:51 14,292.60 14,292.70 14,291.75 14,292.45 0.0K
11:52 14,292.40 14,292.40 14,286.95 14,288.80 0.0K
11:53 14,288.00 14,289.95 14,287.85 14,289.15 0.0K
11:54 14,289.10 14,289.50 14,288.35 14,288.35 0.0K
11:55 14,288.30 14,292.25 14,288.30 14,292.25 0.0K
11:56 14,292.00 14,295.65 14,291.45 14,295.65 0.0K
11:57 14,296.00 14,298.60 14,296.00 14,298.60 0.0K
11:58 14,298.65 14,299.25 14,297.45 14,297.90 0.0K
11:59 14,297.90 14,298.20 14,295.60 14,295.85 0.0K
12:00 14,297.25 14,297.25 14,295.75 14,296.10 0.0K
12:01 14,296.55 14,298.50 14,295.70 14,296.20 0.0K
12:02 14,296.35 14,297.60 14,295.30 14,295.30 0.0K
12:03 14,294.95 14,296.35 14,294.95 14,295.75 0.0K
12:04 14,296.20 14,297.85 14,296.05 14,297.85 0.0K
12:05 14,298.20 14,301.70 14,298.20 14,298.65 0.0K
12:06 14,299.10 14,299.10 14,296.40 14,296.40 0.0K
12:07 14,296.70 14,297.60 14,294.95 14,295.05 0.0K
12:08 14,295.45 14,297.20 14,295.30 14,296.75 0.0K
12:09 14,296.95 14,298.40 14,296.70 14,297.55 0.0K
12:10 14,296.70 14,297.30 14,294.60 14,294.60 0.0K
12:11 14,295.15 14,295.75 14,293.25 14,293.25 0.0K
12:12 14,294.30 14,295.10 14,289.70 14,289.70 0.0K
12:13 14,289.65 14,289.65 14,284.20 14,285.10 0.0K
12:14 14,284.35 14,291.70 14,284.35 14,291.15 0.0K
12:15 14,291.65 14,292.50 14,290.55 14,292.10 0.0K
12:16 14,291.80 14,292.50 14,290.70 14,291.65 0.0K
12:17 14,291.80 14,293.35 14,291.30 14,293.20 0.0K
12:18 14,293.50 14,294.85 14,293.10 14,294.45 0.0K
12:19 14,294.80 14,295.55 14,294.25 14,295.05 0.0K
12:20 14,295.40 14,295.90 14,294.75 14,295.45 0.0K
12:21 14,296.25 14,297.10 14,295.80 14,296.95 0.0K
12:22 14,297.25 14,298.05 14,296.55 14,296.70 0.0K
12:23 14,296.50 14,297.50 14,296.35 14,297.50 0.0K
12:24 14,297.65 14,298.75 14,297.30 14,297.30 0.0K
12:25 14,297.30 14,299.30 14,295.65 14,298.00 0.0K
12:26 14,298.45 14,299.30 14,297.60 14,298.65 0.0K
12:27 14,298.75 14,300.30 14,298.15 14,299.95 0.0K
12:28 14,300.45 14,301.45 14,297.40 14,297.40 0.0K
12:29 14,297.55 14,299.85 14,297.55 14,299.85 0.0K
12:30 14,300.20 14,301.05 14,299.80 14,301.00 0.0K
12:31 14,301.45 14,305.25 14,300.35 14,305.25 0.0K
12:32 14,305.20 14,307.55 14,305.00 14,306.20 0.0K
12:33 14,307.15 14,308.00 14,305.95 14,306.75 0.0K
12:34 14,307.10 14,307.10 14,304.65 14,307.10 0.0K
12:35 14,306.40 14,309.10 14,306.30 14,308.25 0.0K
12:36 14,308.25 14,309.10 14,305.35 14,307.10 0.0K
12:37 14,307.50 14,312.20 14,307.50 14,310.95 0.0K
12:38 14,312.15 14,313.30 14,312.00 14,312.80 0.0K
12:39 14,313.60 14,315.20 14,313.60 14,314.50 0.0K
12:40 14,314.30 14,314.65 14,309.30 14,309.75 0.0K
12:41 14,310.10 14,310.20 14,306.85 14,307.05 0.0K
12:42 14,307.75 14,308.05 14,304.15 14,304.55 0.0K
12:43 14,303.70 14,304.40 14,302.35 14,302.50 0.0K
12:44 14,302.90 14,303.45 14,301.20 14,301.60 0.0K
12:45 14,300.85 14,303.65 14,300.45 14,302.75 0.0K
12:46 14,303.00 14,303.00 14,299.95 14,299.95 0.0K
12:47 14,300.50 14,301.15 14,299.30 14,299.45 0.0K
12:48 14,299.80 14,300.40 14,298.95 14,299.60 0.0K
12:49 14,299.65 14,300.15 14,297.95 14,299.10 0.0K
12:50 14,298.40 14,302.90 14,298.00 14,302.80 0.0K
12:51 14,303.15 14,304.30 14,301.75 14,301.75 0.0K
12:52 14,302.75 14,302.75 14,300.30 14,301.35 0.0K
12:53 14,302.20 14,302.40 14,300.40 14,301.90 0.0K
12:54 14,301.60 14,301.95 14,301.15 14,301.50 0.0K
12:55 14,301.45 14,302.30 14,301.00 14,301.60 0.0K
12:56 14,302.30 14,303.80 14,302.10 14,303.70 0.0K
12:57 14,303.65 14,305.05 14,303.40 14,303.40 0.0K
12:58 14,304.10 14,304.10 14,300.85 14,301.00 0.0K
12:59 14,301.20 14,301.85 14,300.80 14,301.80 0.0K
13:00 14,301.95 14,302.75 14,301.10 14,302.35 0.0K
13:01 14,303.50 14,311.05 14,303.50 14,310.75 0.0K
13:02 14,311.90 14,314.95 14,310.60 14,314.80 0.0K
13:03 14,315.30 14,315.35 14,312.35 14,312.35 0.0K
13:04 14,312.35 14,313.90 14,311.50 14,311.80 0.0K
13:05 14,311.85 14,311.85 14,310.10 14,311.30 0.0K
13:06 14,312.15 14,312.15 14,308.95 14,309.75 0.0K
13:07 14,310.85 14,311.50 14,309.20 14,309.40 0.0K
13:08 14,309.95 14,310.05 14,308.55 14,309.00 0.0K
13:09 14,308.65 14,308.85 14,305.65 14,306.35 0.0K
13:10 14,306.55 14,306.55 14,304.20 14,305.15 0.0K
13:11 14,304.85 14,304.95 14,299.20 14,299.55 0.0K
13:12 14,298.80 14,299.45 14,295.95 14,296.55 0.0K
13:13 14,297.45 14,297.45 14,294.70 14,297.20 0.0K
13:14 14,297.95 14,298.10 14,295.75 14,295.85 0.0K
13:15 14,295.85 14,296.00 14,292.20 14,294.50 0.0K
13:16 14,294.50 14,299.80 14,294.35 14,298.95 0.0K
13:17 14,299.35 14,301.10 14,299.00 14,300.45 0.0K
13:18 14,301.00 14,301.50 14,299.20 14,300.60 0.0K
13:19 14,300.45 14,300.95 14,299.50 14,300.25 0.0K
13:20 14,300.65 14,301.95 14,300.40 14,301.40 0.0K
13:21 14,302.65 14,303.75 14,299.95 14,299.95 0.0K
13:22 14,301.05 14,301.45 14,295.50 14,295.50 0.0K
13:23 14,296.05 14,296.05 14,289.05 14,291.70 0.0K
13:24 14,291.20 14,297.85 14,291.20 14,297.55 0.0K
13:25 14,296.45 14,297.05 14,294.80 14,295.15 0.0K
13:26 14,295.65 14,297.60 14,295.10 14,296.85 0.0K
13:27 14,296.35 14,297.15 14,294.95 14,296.35 0.0K
13:28 14,295.95 14,297.40 14,295.95 14,297.20 0.0K
13:29 14,297.80 14,298.30 14,295.40 14,296.90 0.0K
13:30 14,297.25 14,300.80 14,296.55 14,300.35 0.0K
13:31 14,301.25 14,301.45 14,298.10 14,298.35 0.0K
13:32 14,298.00 14,298.15 14,296.30 14,296.65 0.0K
13:33 14,297.55 14,297.80 14,295.40 14,295.75 0.0K
13:34 14,295.65 14,297.05 14,294.55 14,294.80 0.0K
13:35 14,296.00 14,296.90 14,295.05 14,295.05 0.0K
13:36 14,295.95 14,296.10 14,293.45 14,294.05 0.0K
13:37 14,293.95 14,295.35 14,293.75 14,293.75 0.0K
13:38 14,293.90 14,294.80 14,293.80 14,294.40 0.0K
13:39 14,294.90 14,294.90 14,290.85 14,291.30 0.0K
13:40 14,290.95 14,291.70 14,290.50 14,290.95 0.0K
13:41 14,291.85 14,292.80 14,290.55 14,292.30 0.0K
13:42 14,292.50 14,292.65 14,291.30 14,291.65 0.0K
13:43 14,291.35 14,292.75 14,291.05 14,291.05 0.0K
13:44 14,291.55 14,292.35 14,289.85 14,289.85 0.0K
13:45 14,290.30 14,290.60 14,288.95 14,289.25 0.0K
13:46 14,289.45 14,290.65 14,288.65 14,289.95 0.0K
13:47 14,290.00 14,291.05 14,289.80 14,290.95 0.0K
13:48 14,290.85 14,291.15 14,289.60 14,290.05 0.0K
13:49 14,289.85 14,289.95 14,287.65 14,287.65 0.0K
13:50 14,288.60 14,289.05 14,287.85 14,287.85 0.0K
13:51 14,288.25 14,289.10 14,287.45 14,289.05 0.0K
13:52 14,289.45 14,294.60 14,289.35 14,294.20 0.0K
13:53 14,294.60 14,297.60 14,294.60 14,295.45 0.0K
13:54 14,295.60 14,295.75 14,294.10 14,295.65 0.0K
13:55 14,296.25 14,297.40 14,295.70 14,295.70 0.0K
13:56 14,296.50 14,299.00 14,296.50 14,298.60 0.0K
13:57 14,299.15 14,300.45 14,297.95 14,297.95 0.0K
13:58 14,298.80 14,299.15 14,297.50 14,298.35 0.0K
13:59 14,299.60 14,304.55 14,299.60 14,301.70 0.0K
14:00 14,301.35 14,301.60 14,297.95 14,297.95 0.0K
14:01 14,297.50 14,299.00 14,297.20 14,297.95 0.0K
14:02 14,299.30 14,299.40 14,297.85 14,298.20 0.0K
14:03 14,298.20 14,300.45 14,297.70 14,297.70 0.0K
14:04 14,298.90 14,302.30 14,297.90 14,301.35 0.0K
14:05 14,301.25 14,301.25 14,298.10 14,298.35 0.0K
14:06 14,298.95 14,300.10 14,298.30 14,298.30 0.0K
14:07 14,299.25 14,300.85 14,299.15 14,299.15 0.0K
14:08 14,299.65 14,300.60 14,298.30 14,300.60 0.0K
14:09 14,300.90 14,302.45 14,300.65 14,300.90 0.0K
14:10 14,301.20 14,302.15 14,300.45 14,301.70 0.0K
14:11 14,301.35 14,302.75 14,301.15 14,301.15 0.0K
14:12 14,301.90 14,302.80 14,301.60 14,302.50 0.0K
14:13 14,302.90 14,305.35 14,302.45 14,304.95 0.0K
14:14 14,305.15 14,311.10 14,305.10 14,311.10 0.0K
14:15 14,312.85 14,317.65 14,312.85 14,315.55 0.0K
14:16 14,316.50 14,316.50 14,312.05 14,312.15 0.0K
14:17 14,311.10 14,311.50 14,309.35 14,310.25 0.0K
14:18 14,310.50 14,314.10 14,309.85 14,313.10 0.0K
14:19 14,313.65 14,313.70 14,312.20 14,312.90 0.0K
14:20 14,313.20 14,316.40 14,313.05 14,315.10 0.0K
14:21 14,315.65 14,317.70 14,314.95 14,316.45 0.0K
14:22 14,317.30 14,317.75 14,314.45 14,314.45 0.0K
14:23 14,315.10 14,316.65 14,315.10 14,315.25 0.0K
14:24 14,315.10 14,315.40 14,314.30 14,315.40 0.0K
14:25 14,315.10 14,315.95 14,313.65 14,314.60 0.0K
14:26 14,314.85 14,315.45 14,313.15 14,313.30 0.0K
14:27 14,313.85 14,313.85 14,309.10 14,309.10 0.0K
14:28 14,309.10 14,311.20 14,309.10 14,311.20 0.0K
14:29 14,310.35 14,312.10 14,309.70 14,309.70 0.0K
14:30 14,309.85 14,314.80 14,309.85 14,314.35 0.0K
14:31 14,314.50 14,318.60 14,314.30 14,317.15 0.0K
14:32 14,317.20 14,320.35 14,316.65 14,319.70 0.0K
14:33 14,320.00 14,322.60 14,319.20 14,321.10 0.0K
14:34 14,321.60 14,323.00 14,320.35 14,321.30 0.0K
14:35 14,322.25 14,323.50 14,321.20 14,321.50 0.0K
14:36 14,322.70 14,322.70 14,320.90 14,321.90 0.0K
14:37 14,322.70 14,323.35 14,322.50 14,322.85 0.0K
14:38 14,323.30 14,326.25 14,323.30 14,324.95 0.0K
14:39 14,325.20 14,328.15 14,325.10 14,327.25 0.0K
14:40 14,327.80 14,329.05 14,327.75 14,328.80 0.0K
14:41 14,328.85 14,330.70 14,328.10 14,330.70 0.0K
14:42 14,330.80 14,334.10 14,330.15 14,334.10 0.0K
14:43 14,334.15 14,341.10 14,334.15 14,340.40 0.0K
14:44 14,340.70 14,343.35 14,340.70 14,341.40 0.0K
14:45 14,341.70 14,347.70 14,341.65 14,347.25 0.0K
14:46 14,347.95 14,349.30 14,346.95 14,348.00 0.0K
14:47 14,346.80 14,347.55 14,344.40 14,346.60 0.0K
14:48 14,347.25 14,349.45 14,345.85 14,349.35 0.0K
14:49 14,349.60 14,352.35 14,349.60 14,352.10 0.0K
14:50 14,352.45 14,355.45 14,350.60 14,350.60 0.0K
14:51 14,350.10 14,350.70 14,348.70 14,348.70 0.0K
14:52 14,348.50 14,348.50 14,344.60 14,345.40 0.0K
14:53 14,344.90 14,346.05 14,344.75 14,345.15 0.0K
14:54 14,345.10 14,345.10 14,343.40 14,343.75 0.0K
14:55 14,343.90 14,347.65 14,343.90 14,347.65 0.0K
14:56 14,347.20 14,351.30 14,347.00 14,350.50 0.0K
14:57 14,351.10 14,359.05 14,351.10 14,359.05 0.0K
14:58 14,359.75 14,362.80 14,359.75 14,360.80 0.0K
14:59 14,361.40 14,362.70 14,356.40 14,356.40 0.0K
15:00 14,358.90 14,368.75 14,358.90 14,368.35 0.0K
15:01 14,368.30 14,368.70 14,365.15 14,365.15 0.0K
15:02 14,365.80 14,366.60 14,365.10 14,365.20 0.0K
15:03 14,366.05 14,366.05 14,361.60 14,361.95 0.0K
15:04 14,362.85 14,362.95 14,357.55 14,357.55 0.0K
15:05 14,358.35 14,361.20 14,358.10 14,360.30 0.0K
15:06 14,360.85 14,362.95 14,360.00 14,361.50 0.0K
15:07 14,362.75 14,362.75 14,360.10 14,360.10 0.0K
15:08 14,360.70 14,360.70 14,357.90 14,357.90 0.0K
15:09 14,357.70 14,361.15 14,357.70 14,360.40 0.0K
15:10 14,361.25 14,361.25 14,357.45 14,357.45 0.0K
15:11 14,357.40 14,360.60 14,356.50 14,359.80 0.0K
15:12 14,360.30 14,362.50 14,359.90 14,362.40 0.0K
15:13 14,362.05 14,362.80 14,361.80 14,362.45 0.0K
15:14 14,362.85 14,362.85 14,359.95 14,359.95 0.0K
15:15 14,361.05 14,361.95 14,359.10 14,359.10 0.0K
15:16 14,360.40 14,363.10 14,359.40 14,362.60 0.0K
15:17 14,361.70 14,367.40 14,361.70 14,367.40 0.0K
15:18 14,367.55 14,367.55 14,364.20 14,366.30 0.0K
15:19 14,365.85 14,368.60 14,365.75 14,367.80 0.0K
15:20 14,368.45 14,368.45 14,365.70 14,367.40 0.0K
15:21 14,367.75 14,369.20 14,367.55 14,369.20 0.0K
15:22 14,368.85 14,370.35 14,368.60 14,370.20 0.0K
15:23 14,369.55 14,371.10 14,368.40 14,368.40 0.0K
15:24 14,370.55 14,370.70 14,368.85 14,369.75 0.0K
15:25 14,370.95 14,370.95 14,369.60 14,369.95 0.0K
15:26 14,368.95 14,370.25 14,367.85 14,369.75 0.0K
15:27 14,370.05 14,370.30 14,367.70 14,370.05 0.0K
15:28 14,371.20 14,371.70 14,368.90 14,371.25 0.0K
15:29 14,370.05 14,371.30 14,362.60 14,362.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available