Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,497.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,087.25 14,087.25 14,087.25 14,087.25 0.0K
09:15 14,085.30 14,085.30 14,055.50 14,067.00 0.0K
09:16 14,065.60 14,065.60 14,048.10 14,060.25 0.0K
09:17 14,055.85 14,077.55 14,055.85 14,077.55 0.0K
09:18 14,077.70 14,079.45 14,068.05 14,075.55 0.0K
09:19 14,076.75 14,087.75 14,071.10 14,086.45 0.0K
09:20 14,086.40 14,086.40 14,065.20 14,065.45 0.0K
09:21 14,063.80 14,063.80 14,054.40 14,056.75 0.0K
09:22 14,056.00 14,056.00 14,046.80 14,052.25 0.0K
09:23 14,052.90 14,053.70 14,044.30 14,050.95 0.0K
09:24 14,051.20 14,051.45 14,049.30 14,051.40 0.0K
09:25 14,051.40 14,051.40 14,038.70 14,038.70 0.0K
09:26 14,044.25 14,047.35 14,044.25 14,046.30 0.0K
09:27 14,046.05 14,050.45 14,044.20 14,048.80 0.0K
09:28 14,048.80 14,048.80 14,042.50 14,044.60 0.0K
09:29 14,044.15 14,044.20 14,033.75 14,036.75 0.0K
09:30 14,038.05 14,053.60 14,036.20 14,050.65 0.0K
09:31 14,048.15 14,050.75 14,039.10 14,039.10 0.0K
09:32 14,037.50 14,042.15 14,034.50 14,040.50 0.0K
09:33 14,039.15 14,049.70 14,038.40 14,049.20 0.0K
09:34 14,049.95 14,050.45 14,046.95 14,049.15 0.0K
09:35 14,048.80 14,048.80 14,043.85 14,047.65 0.0K
09:36 14,046.80 14,051.95 14,045.15 14,051.95 0.0K
09:37 14,051.10 14,051.10 14,048.30 14,049.40 0.0K
09:38 14,049.25 14,049.25 14,042.65 14,042.85 0.0K
09:39 14,042.45 14,051.00 14,042.00 14,050.15 0.0K
09:40 14,049.95 14,050.15 14,044.80 14,045.30 0.0K
09:41 14,045.55 14,046.55 14,044.85 14,045.65 0.0K
09:42 14,044.55 14,049.05 14,044.55 14,048.95 0.0K
09:43 14,049.50 14,050.00 14,045.30 14,048.55 0.0K
09:44 14,048.00 14,058.85 14,048.00 14,058.00 0.0K
09:45 14,057.70 14,057.70 14,042.80 14,042.80 0.0K
09:46 14,043.45 14,043.45 14,037.15 14,038.00 0.0K
09:47 14,038.80 14,039.05 14,022.25 14,023.45 0.0K
09:48 14,025.10 14,025.10 14,017.75 14,019.40 0.0K
09:49 14,020.35 14,021.45 14,017.40 14,018.20 0.0K
09:50 14,016.55 14,017.20 14,013.75 14,014.15 0.0K
09:51 14,014.05 14,018.75 14,011.70 14,017.90 0.0K
09:52 14,017.35 14,017.70 14,011.15 14,011.30 0.0K
09:53 14,009.95 14,010.90 14,009.85 14,010.20 0.0K
09:54 14,009.60 14,009.60 14,004.60 14,004.60 0.0K
09:55 14,004.30 14,021.50 14,003.50 14,021.50 0.0K
09:56 14,021.35 14,031.25 14,021.35 14,031.25 0.0K
09:57 14,032.60 14,041.45 14,032.60 14,040.40 0.0K
09:58 14,039.25 14,039.25 14,032.15 14,033.80 0.0K
09:59 14,033.70 14,034.40 14,030.40 14,032.20 0.0K
10:00 14,033.25 14,037.50 14,027.20 14,036.20 0.0K
10:01 14,038.00 14,046.40 14,038.00 14,046.15 0.0K
10:02 14,044.85 14,048.75 14,043.35 14,048.75 0.0K
10:03 14,048.55 14,050.35 14,047.85 14,048.80 0.0K
10:04 14,049.30 14,049.30 14,042.05 14,042.45 0.0K
10:05 14,042.05 14,042.70 14,039.20 14,040.35 0.0K
10:06 14,040.40 14,043.55 14,039.80 14,043.10 0.0K
10:07 14,042.40 14,043.05 14,034.75 14,035.65 0.0K
10:08 14,035.90 14,038.90 14,034.30 14,037.70 0.0K
10:09 14,039.20 14,039.55 14,030.75 14,031.50 0.0K
10:10 14,032.25 14,034.30 14,030.45 14,032.65 0.0K
10:11 14,032.85 14,033.95 14,031.65 14,032.80 0.0K
10:12 14,032.45 14,036.80 14,032.45 14,036.80 0.0K
10:13 14,038.20 14,041.80 14,038.20 14,039.45 0.0K
10:14 14,037.80 14,037.80 14,034.00 14,035.45 0.0K
10:15 14,036.15 14,036.15 14,030.45 14,030.45 0.0K
10:16 14,030.05 14,038.50 14,030.05 14,038.50 0.0K
10:17 14,038.70 14,047.15 14,038.70 14,047.10 0.0K
10:18 14,045.80 14,051.00 14,045.80 14,049.90 0.0K
10:19 14,048.75 14,049.55 14,046.75 14,047.00 0.0K
10:20 14,047.05 14,050.00 14,046.85 14,047.55 0.0K
10:21 14,047.70 14,048.30 14,045.95 14,046.05 0.0K
10:22 14,045.95 14,046.05 14,038.00 14,038.25 0.0K
10:23 14,037.80 14,041.10 14,036.20 14,041.10 0.0K
10:24 14,040.65 14,040.65 14,038.50 14,039.15 0.0K
10:25 14,038.50 14,039.30 14,036.90 14,036.90 0.0K
10:26 14,037.35 14,038.60 14,033.25 14,033.25 0.0K
10:27 14,032.40 14,033.20 14,027.45 14,027.45 0.0K
10:28 14,026.65 14,026.65 14,019.00 14,019.00 0.0K
10:29 14,018.45 14,019.35 14,014.05 14,014.05 0.0K
10:30 14,013.15 14,014.85 14,010.65 14,014.85 0.0K
10:31 14,015.15 14,023.40 14,014.50 14,023.40 0.0K
10:32 14,023.20 14,026.55 14,022.40 14,026.40 0.0K
10:33 14,026.15 14,027.50 14,024.80 14,026.55 0.0K
10:34 14,026.60 14,026.90 14,021.75 14,022.65 0.0K
10:35 14,022.40 14,022.40 14,018.60 14,020.15 0.0K
10:36 14,020.35 14,023.50 14,020.15 14,022.55 0.0K
10:37 14,022.50 14,022.55 14,018.10 14,018.10 0.0K
10:38 14,018.90 14,019.50 14,017.40 14,017.75 0.0K
10:39 14,016.80 14,016.80 14,014.30 14,015.10 0.0K
10:40 14,015.60 14,016.85 14,012.70 14,012.85 0.0K
10:41 14,013.55 14,015.10 14,010.35 14,013.05 0.0K
10:42 14,013.85 14,017.95 14,013.85 14,016.75 0.0K
10:43 14,016.85 14,026.25 14,016.50 14,025.75 0.0K
10:44 14,025.90 14,025.95 14,021.75 14,021.95 0.0K
10:45 14,021.35 14,021.35 14,011.00 14,011.60 0.0K
10:46 14,011.30 14,023.50 14,011.30 14,023.10 0.0K
10:47 14,024.45 14,024.85 14,019.10 14,019.10 0.0K
10:48 14,018.45 14,021.70 14,017.70 14,021.10 0.0K
10:49 14,021.60 14,023.35 14,018.65 14,018.65 0.0K
10:50 14,017.95 14,029.40 14,017.95 14,029.40 0.0K
10:51 14,029.10 14,037.05 14,028.90 14,037.05 0.0K
10:52 14,036.25 14,036.25 14,033.30 14,034.70 0.0K
10:53 14,035.10 14,036.20 14,034.00 14,034.80 0.0K
10:54 14,034.45 14,037.95 14,034.30 14,037.95 0.0K
10:55 14,038.15 14,041.50 14,038.15 14,041.15 0.0K
10:56 14,041.70 14,042.65 14,039.70 14,040.40 0.0K
10:57 14,039.20 14,039.85 14,036.95 14,039.85 0.0K
10:58 14,039.75 14,043.30 14,039.60 14,043.05 0.0K
10:59 14,043.80 14,044.10 14,041.00 14,041.80 0.0K
11:00 14,042.65 14,044.25 14,040.35 14,040.55 0.0K
11:01 14,040.15 14,043.50 14,037.40 14,042.15 0.0K
11:02 14,042.60 14,045.70 14,041.05 14,045.70 0.0K
11:03 14,046.50 14,049.40 14,046.50 14,049.10 0.0K
11:04 14,048.35 14,048.35 14,039.75 14,041.15 0.0K
11:05 14,040.90 14,044.65 14,040.90 14,043.50 0.0K
11:06 14,043.15 14,043.15 14,039.75 14,041.00 0.0K
11:07 14,040.80 14,047.45 14,040.20 14,047.45 0.0K
11:08 14,046.90 14,056.70 14,046.90 14,055.65 0.0K
11:09 14,055.05 14,057.45 14,053.65 14,054.50 0.0K
11:10 14,054.45 14,059.45 14,054.45 14,059.45 0.0K
11:11 14,059.20 14,063.75 14,058.90 14,061.85 0.0K
11:12 14,061.85 14,076.60 14,061.85 14,076.60 0.0K
11:13 14,076.40 14,077.85 14,075.05 14,076.45 0.0K
11:14 14,077.95 14,080.45 14,075.30 14,080.45 0.0K
11:15 14,080.75 14,086.55 14,080.75 14,084.65 0.0K
11:16 14,084.20 14,087.40 14,083.40 14,087.40 0.0K
11:17 14,087.15 14,091.75 14,087.15 14,090.55 0.0K
11:18 14,089.25 14,089.25 14,083.55 14,083.55 0.0K
11:19 14,083.85 14,084.00 14,079.70 14,080.65 0.0K
11:20 14,081.05 14,082.40 14,079.95 14,082.40 0.0K
11:21 14,082.20 14,084.55 14,079.45 14,079.65 0.0K
11:22 14,079.45 14,083.20 14,079.45 14,081.90 0.0K
11:23 14,082.50 14,084.10 14,081.35 14,081.80 0.0K
11:24 14,082.20 14,090.70 14,081.60 14,089.45 0.0K
11:25 14,088.70 14,095.60 14,088.70 14,095.60 0.0K
11:26 14,096.55 14,099.60 14,096.55 14,098.20 0.0K
11:27 14,096.50 14,098.40 14,095.30 14,098.10 0.0K
11:28 14,097.50 14,111.15 14,095.80 14,111.15 0.0K
11:29 14,110.45 14,111.50 14,107.05 14,109.15 0.0K
11:30 14,108.30 14,110.80 14,104.50 14,110.80 0.0K
11:31 14,112.40 14,114.15 14,108.05 14,109.45 0.0K
11:32 14,109.35 14,113.30 14,104.85 14,112.90 0.0K
11:33 14,112.90 14,117.10 14,112.90 14,114.05 0.0K
11:34 14,113.45 14,114.70 14,111.50 14,114.05 0.0K
11:35 14,114.20 14,115.50 14,111.85 14,115.50 0.0K
11:36 14,114.55 14,114.55 14,110.15 14,110.15 0.0K
11:37 14,109.20 14,117.40 14,108.95 14,114.15 0.0K
11:38 14,114.20 14,119.15 14,111.85 14,117.95 0.0K
11:39 14,118.05 14,118.05 14,106.35 14,107.15 0.0K
11:40 14,107.65 14,107.65 14,097.95 14,101.20 0.0K
11:41 14,100.85 14,104.30 14,100.85 14,103.50 0.0K
11:42 14,103.75 14,104.70 14,100.55 14,100.80 0.0K
11:43 14,100.95 14,103.75 14,100.95 14,102.05 0.0K
11:44 14,100.25 14,102.70 14,099.80 14,102.65 0.0K
11:45 14,101.45 14,107.10 14,101.45 14,106.70 0.0K
11:46 14,106.05 14,106.05 14,102.40 14,103.75 0.0K
11:47 14,103.10 14,103.55 14,101.50 14,101.50 0.0K
11:48 14,101.75 14,101.75 14,098.75 14,101.00 0.0K
11:49 14,100.10 14,100.90 14,098.75 14,098.80 0.0K
11:50 14,098.45 14,103.90 14,098.45 14,103.90 0.0K
11:51 14,104.75 14,108.00 14,103.60 14,108.00 0.0K
11:52 14,108.75 14,109.75 14,107.15 14,108.35 0.0K
11:53 14,107.55 14,113.15 14,106.85 14,113.10 0.0K
11:54 14,113.70 14,113.90 14,109.50 14,111.70 0.0K
11:55 14,111.50 14,113.50 14,110.20 14,113.05 0.0K
11:56 14,113.45 14,117.00 14,111.75 14,114.35 0.0K
11:57 14,113.80 14,113.80 14,106.65 14,106.65 0.0K
11:58 14,106.95 14,108.20 14,103.60 14,103.60 0.0K
11:59 14,102.25 14,104.15 14,101.65 14,104.15 0.0K
12:00 14,104.00 14,104.55 14,100.90 14,101.95 0.0K
12:01 14,103.35 14,103.45 14,101.80 14,102.35 0.0K
12:02 14,101.95 14,103.20 14,098.90 14,098.90 0.0K
12:03 14,098.05 14,099.25 14,095.90 14,095.90 0.0K
12:04 14,095.05 14,095.40 14,092.50 14,093.40 0.0K
12:05 14,094.50 14,097.65 14,092.40 14,096.35 0.0K
12:06 14,097.25 14,097.25 14,092.30 14,093.60 0.0K
12:07 14,094.45 14,096.40 14,094.15 14,095.00 0.0K
12:08 14,095.95 14,098.00 14,095.05 14,096.50 0.0K
12:09 14,096.20 14,096.70 14,089.00 14,089.45 0.0K
12:10 14,089.30 14,091.10 14,088.15 14,089.50 0.0K
12:11 14,088.85 14,088.85 14,082.80 14,083.80 0.0K
12:12 14,084.40 14,084.55 14,079.35 14,080.40 0.0K
12:13 14,080.40 14,080.40 14,078.35 14,078.60 0.0K
12:14 14,077.80 14,077.80 14,075.10 14,076.30 0.0K
12:15 14,075.55 14,081.25 14,075.55 14,081.15 0.0K
12:16 14,080.15 14,081.80 14,080.15 14,080.25 0.0K
12:17 14,080.70 14,085.90 14,080.20 14,085.90 0.0K
12:18 14,086.45 14,088.75 14,086.05 14,087.50 0.0K
12:19 14,087.15 14,089.90 14,084.15 14,088.75 0.0K
12:20 14,087.90 14,087.90 14,084.35 14,084.35 0.0K
12:21 14,083.85 14,083.85 14,080.45 14,082.25 0.0K
12:22 14,081.50 14,083.10 14,081.05 14,082.00 0.0K
12:23 14,081.30 14,086.90 14,081.30 14,086.05 0.0K
12:24 14,085.40 14,085.40 14,080.95 14,081.35 0.0K
12:25 14,081.05 14,081.60 14,078.90 14,078.95 0.0K
12:26 14,078.95 14,079.45 14,074.50 14,074.70 0.0K
12:27 14,074.20 14,076.15 14,072.55 14,075.20 0.0K
12:28 14,074.75 14,074.75 14,070.95 14,072.80 0.0K
12:29 14,073.10 14,073.85 14,071.45 14,073.85 0.0K
12:30 14,074.00 14,077.90 14,073.40 14,076.45 0.0K
12:31 14,074.90 14,076.55 14,070.60 14,071.20 0.0K
12:32 14,070.45 14,072.25 14,066.20 14,066.20 0.0K
12:33 14,066.70 14,067.75 14,065.85 14,066.45 0.0K
12:34 14,065.65 14,069.55 14,065.45 14,068.55 0.0K
12:35 14,068.35 14,074.20 14,068.35 14,069.65 0.0K
12:36 14,069.10 14,069.90 14,068.45 14,069.80 0.0K
12:37 14,070.05 14,072.50 14,070.05 14,071.05 0.0K
12:38 14,071.55 14,074.20 14,071.15 14,074.20 0.0K
12:39 14,073.50 14,075.80 14,073.15 14,074.75 0.0K
12:40 14,074.05 14,077.00 14,074.05 14,076.90 0.0K
12:41 14,075.85 14,078.65 14,075.85 14,077.65 0.0K
12:42 14,077.40 14,077.40 14,069.95 14,072.30 0.0K
12:43 14,072.40 14,076.75 14,072.40 14,076.75 0.0K
12:44 14,076.40 14,077.15 14,073.15 14,074.20 0.0K
12:45 14,074.55 14,074.55 14,071.65 14,073.15 0.0K
12:46 14,073.50 14,075.20 14,072.35 14,075.20 0.0K
12:47 14,074.35 14,078.05 14,074.30 14,077.85 0.0K
12:48 14,077.70 14,081.10 14,076.95 14,078.75 0.0K
12:49 14,078.40 14,079.30 14,076.25 14,079.30 0.0K
12:50 14,079.15 14,081.75 14,078.70 14,081.75 0.0K
12:51 14,081.50 14,084.00 14,080.95 14,084.00 0.0K
12:52 14,084.00 14,084.50 14,081.40 14,081.50 0.0K
12:53 14,081.70 14,083.70 14,081.20 14,083.50 0.0K
12:54 14,082.90 14,087.10 14,082.90 14,086.30 0.0K
12:55 14,085.95 14,090.75 14,085.95 14,090.75 0.0K
12:56 14,091.25 14,092.35 14,090.15 14,091.05 0.0K
12:57 14,091.15 14,091.25 14,087.70 14,088.00 0.0K
12:58 14,088.05 14,088.10 14,084.80 14,085.65 0.0K
12:59 14,085.80 14,087.05 14,085.10 14,085.95 0.0K
13:00 14,086.30 14,091.95 14,084.85 14,091.95 0.0K
13:01 14,092.75 14,092.75 14,090.25 14,090.60 0.0K
13:02 14,090.75 14,092.70 14,089.95 14,091.40 0.0K
13:03 14,091.15 14,092.10 14,089.95 14,090.00 0.0K
13:04 14,089.35 14,090.05 14,086.95 14,086.95 0.0K
13:05 14,087.45 14,089.25 14,084.65 14,088.50 0.0K
13:06 14,088.95 14,090.50 14,088.25 14,090.05 0.0K
13:07 14,090.30 14,090.50 14,086.80 14,087.60 0.0K
13:08 14,086.50 14,088.60 14,084.75 14,084.75 0.0K
13:09 14,084.60 14,084.75 14,082.15 14,082.15 0.0K
13:10 14,083.10 14,084.05 14,082.15 14,083.60 0.0K
13:11 14,083.50 14,083.50 14,080.60 14,082.45 0.0K
13:12 14,081.15 14,081.25 14,072.35 14,077.80 0.0K
13:13 14,080.60 14,080.60 14,071.65 14,075.00 0.0K
13:14 14,074.35 14,075.70 14,072.70 14,072.70 0.0K
13:15 14,073.80 14,076.80 14,073.80 14,075.10 0.0K
13:16 14,075.50 14,078.65 14,075.45 14,076.85 0.0K
13:17 14,077.10 14,077.90 14,074.45 14,076.60 0.0K
13:18 14,076.90 14,077.75 14,073.25 14,073.25 0.0K
13:19 14,073.25 14,073.85 14,071.25 14,072.15 0.0K
13:20 14,071.40 14,072.15 14,067.65 14,068.10 0.0K
13:21 14,067.40 14,067.65 14,063.50 14,064.35 0.0K
13:22 14,064.95 14,066.30 14,059.10 14,060.05 0.0K
13:23 14,059.10 14,060.00 14,057.75 14,059.55 0.0K
13:24 14,059.60 14,060.15 14,057.60 14,058.20 0.0K
13:25 14,058.90 14,059.05 14,056.15 14,056.15 0.0K
13:26 14,056.60 14,058.15 14,056.05 14,057.60 0.0K
13:27 14,057.40 14,058.70 14,056.75 14,057.10 0.0K
13:28 14,057.20 14,057.20 14,050.05 14,051.75 0.0K
13:29 14,051.90 14,051.90 14,046.70 14,048.00 0.0K
13:30 14,048.40 14,048.40 14,045.65 14,047.70 0.0K
13:31 14,048.10 14,051.55 14,046.75 14,050.60 0.0K
13:32 14,049.60 14,055.20 14,049.60 14,055.00 0.0K
13:33 14,054.80 14,061.40 14,054.80 14,061.35 0.0K
13:34 14,062.00 14,062.00 14,059.45 14,060.75 0.0K
13:35 14,060.80 14,061.10 14,056.65 14,057.65 0.0K
13:36 14,057.75 14,058.65 14,055.00 14,058.65 0.0K
13:37 14,058.60 14,058.70 14,056.35 14,056.35 0.0K
13:38 14,057.45 14,057.55 14,050.45 14,051.25 0.0K
13:39 14,051.00 14,051.00 14,048.70 14,050.80 0.0K
13:40 14,049.70 14,049.70 14,047.30 14,047.95 0.0K
13:41 14,047.75 14,054.90 14,047.75 14,054.90 0.0K
13:42 14,054.95 14,054.95 14,052.65 14,054.30 0.0K
13:43 14,053.65 14,055.15 14,052.90 14,054.15 0.0K
13:44 14,053.20 14,053.95 14,052.55 14,052.85 0.0K
13:45 14,052.10 14,053.40 14,051.75 14,051.85 0.0K
13:46 14,051.05 14,051.35 14,046.50 14,046.50 0.0K
13:47 14,047.25 14,047.25 14,044.50 14,045.55 0.0K
13:48 14,044.70 14,046.25 14,044.00 14,044.35 0.0K
13:49 14,044.65 14,046.05 14,044.35 14,045.90 0.0K
13:50 14,046.35 14,046.65 14,044.75 14,044.90 0.0K
13:51 14,044.35 14,044.80 14,040.00 14,041.95 0.0K
13:52 14,041.45 14,043.10 14,040.95 14,042.25 0.0K
13:53 14,042.55 14,045.15 14,042.30 14,043.95 0.0K
13:54 14,044.35 14,044.75 14,042.95 14,044.75 0.0K
13:55 14,044.85 14,046.55 14,044.50 14,046.35 0.0K
13:56 14,045.50 14,045.50 14,042.60 14,043.70 0.0K
13:57 14,042.65 14,045.25 14,042.65 14,043.45 0.0K
13:58 14,043.80 14,045.90 14,043.20 14,043.20 0.0K
13:59 14,043.50 14,047.80 14,043.30 14,047.00 0.0K
14:00 14,047.95 14,048.80 14,044.85 14,046.45 0.0K
14:01 14,046.40 14,046.65 14,043.95 14,044.00 0.0K
14:02 14,043.90 14,043.90 14,039.95 14,043.30 0.0K
14:03 14,041.55 14,044.20 14,041.55 14,042.35 0.0K
14:04 14,041.95 14,051.45 14,041.90 14,050.65 0.0K
14:05 14,051.25 14,054.80 14,050.45 14,054.60 0.0K
14:06 14,054.10 14,056.95 14,053.40 14,056.65 0.0K
14:07 14,057.10 14,058.20 14,054.10 14,054.30 0.0K
14:08 14,054.75 14,054.75 14,043.70 14,044.15 0.0K
14:09 14,044.50 14,049.10 14,044.50 14,046.85 0.0K
14:10 14,046.40 14,049.55 14,046.40 14,048.95 0.0K
14:11 14,048.40 14,051.80 14,048.40 14,051.65 0.0K
14:12 14,052.85 14,054.20 14,051.75 14,052.05 0.0K
14:13 14,050.95 14,051.55 14,049.40 14,049.40 0.0K
14:14 14,049.50 14,050.05 14,045.05 14,045.85 0.0K
14:15 14,045.25 14,047.20 14,044.40 14,047.20 0.0K
14:16 14,046.55 14,048.05 14,045.10 14,045.90 0.0K
14:17 14,046.95 14,047.65 14,042.85 14,045.55 0.0K
14:18 14,045.40 14,046.50 14,044.50 14,046.50 0.0K
14:19 14,046.25 14,046.60 14,044.00 14,046.35 0.0K
14:20 14,045.55 14,045.80 14,043.85 14,044.15 0.0K
14:21 14,044.00 14,044.70 14,042.65 14,043.90 0.0K
14:22 14,043.55 14,044.50 14,042.00 14,042.45 0.0K
14:23 14,043.60 14,044.90 14,042.35 14,043.85 0.0K
14:24 14,042.60 14,043.40 14,040.70 14,041.50 0.0K
14:25 14,041.40 14,042.40 14,040.90 14,041.40 0.0K
14:26 14,042.35 14,042.55 14,040.90 14,042.55 0.0K
14:27 14,041.75 14,042.15 14,040.00 14,040.20 0.0K
14:28 14,039.90 14,042.30 14,039.60 14,041.85 0.0K
14:29 14,041.80 14,045.85 14,041.80 14,045.15 0.0K
14:30 14,045.20 14,047.25 14,042.85 14,044.85 0.0K
14:31 14,045.55 14,045.55 14,041.30 14,042.40 0.0K
14:32 14,042.65 14,043.45 14,042.25 14,043.15 0.0K
14:33 14,043.40 14,045.50 14,042.95 14,045.50 0.0K
14:34 14,045.40 14,047.25 14,045.40 14,046.50 0.0K
14:35 14,045.90 14,047.90 14,044.40 14,045.95 0.0K
14:36 14,046.20 14,046.20 14,042.45 14,043.80 0.0K
14:37 14,042.85 14,044.80 14,041.30 14,043.40 0.0K
14:38 14,042.90 14,043.35 14,041.30 14,041.65 0.0K
14:39 14,042.35 14,043.30 14,041.60 14,041.60 0.0K
14:40 14,041.65 14,042.85 14,039.30 14,039.30 0.0K
14:41 14,040.00 14,041.65 14,039.00 14,040.80 0.0K
14:42 14,040.70 14,041.40 14,039.40 14,040.15 0.0K
14:43 14,039.50 14,039.75 14,035.30 14,035.80 0.0K
14:44 14,034.95 14,036.35 14,034.00 14,035.15 0.0K
14:45 14,034.55 14,035.35 14,033.80 14,035.05 0.0K
14:46 14,034.40 14,034.40 14,030.35 14,031.05 0.0K
14:47 14,030.45 14,032.45 14,029.75 14,031.50 0.0K
14:48 14,031.30 14,034.50 14,030.55 14,033.40 0.0K
14:49 14,032.90 14,033.70 14,027.70 14,027.70 0.0K
14:50 14,027.45 14,028.80 14,027.45 14,028.35 0.0K
14:51 14,029.00 14,030.80 14,028.20 14,030.20 0.0K
14:52 14,030.25 14,030.90 14,029.65 14,030.35 0.0K
14:53 14,030.30 14,032.95 14,029.65 14,032.45 0.0K
14:54 14,032.20 14,032.65 14,026.40 14,026.40 0.0K
14:55 14,027.05 14,027.20 14,021.15 14,023.90 0.0K
14:56 14,021.25 14,021.25 14,016.85 14,016.85 0.0K
14:57 14,016.30 14,017.25 14,012.35 14,013.65 0.0K
14:58 14,013.55 14,017.40 14,013.55 14,014.85 0.0K
14:59 14,015.10 14,015.10 14,008.70 14,008.70 0.0K
15:00 14,008.45 14,016.00 14,008.45 14,015.25 0.0K
15:01 14,016.25 14,016.45 14,011.05 14,015.00 0.0K
15:02 14,015.95 14,015.95 14,011.85 14,013.25 0.0K
15:03 14,011.75 14,012.30 14,006.10 14,007.50 0.0K
15:04 14,009.15 14,009.15 14,006.05 14,006.60 0.0K
15:05 14,007.85 14,007.85 14,005.95 14,006.10 0.0K
15:06 14,007.55 14,011.05 14,006.45 14,011.05 0.0K
15:07 14,011.95 14,012.20 14,009.95 14,011.65 0.0K
15:08 14,012.90 14,015.65 14,011.70 14,015.00 0.0K
15:09 14,015.35 14,016.45 14,014.00 14,014.40 0.0K
15:10 14,015.20 14,016.25 14,013.35 14,015.25 0.0K
15:11 14,014.45 14,016.75 14,014.15 14,015.75 0.0K
15:12 14,016.50 14,017.85 14,015.50 14,017.80 0.0K
15:13 14,017.45 14,017.60 14,013.95 14,017.05 0.0K
15:14 14,018.70 14,019.35 14,012.65 14,013.45 0.0K
15:15 14,012.65 14,013.75 14,012.25 14,013.10 0.0K
15:16 14,013.65 14,013.65 14,008.40 14,009.65 0.0K
15:17 14,010.35 14,012.05 14,009.65 14,010.25 0.0K
15:18 14,011.80 14,011.80 14,008.25 14,008.65 0.0K
15:19 14,008.15 14,008.95 14,007.25 14,007.25 0.0K
15:20 14,006.85 14,006.85 14,002.55 14,006.30 0.0K
15:21 14,006.90 14,007.70 14,006.10 14,006.55 0.0K
15:22 14,005.30 14,006.20 14,004.45 14,004.50 0.0K
15:23 14,004.85 14,004.85 14,001.05 14,002.30 0.0K
15:24 14,002.55 14,002.55 13,999.90 14,000.55 0.0K
15:25 14,000.95 14,002.70 14,000.65 14,000.65 0.0K
15:26 14,001.60 14,002.55 14,000.60 14,001.80 0.0K
15:27 14,001.15 14,002.55 14,000.00 14,002.25 0.0K
15:28 14,003.25 14,003.25 13,998.90 13,999.55 0.0K
15:29 13,997.70 14,003.05 13,996.50 14,003.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available