Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,847.70 13,847.70 13,847.70 13,847.70 0.0K
09:15 13,852.30 13,852.30 13,822.05 13,835.90 0.0K
09:16 13,827.00 13,827.00 13,807.50 13,813.20 0.0K
09:17 13,812.60 13,826.75 13,812.60 13,819.80 0.0K
09:18 13,820.50 13,838.30 13,819.65 13,832.25 0.0K
09:19 13,833.70 13,835.95 13,826.65 13,827.70 0.0K
09:20 13,825.65 13,828.35 13,816.25 13,828.35 0.0K
09:21 13,828.10 13,837.25 13,828.10 13,832.45 0.0K
09:22 13,833.10 13,836.25 13,830.70 13,836.00 0.0K
09:23 13,835.75 13,835.75 13,828.25 13,829.65 0.0K
09:24 13,827.85 13,827.85 13,817.80 13,817.80 0.0K
09:25 13,817.45 13,817.65 13,813.05 13,813.05 0.0K
09:26 13,811.85 13,813.35 13,804.20 13,813.35 0.0K
09:27 13,812.95 13,812.95 13,800.70 13,800.70 0.0K
09:28 13,799.65 13,799.65 13,788.35 13,790.75 0.0K
09:29 13,789.65 13,789.90 13,781.35 13,784.65 0.0K
09:30 13,781.35 13,781.35 13,766.60 13,769.95 0.0K
09:31 13,768.75 13,772.15 13,759.75 13,772.15 0.0K
09:32 13,771.30 13,793.55 13,771.30 13,793.55 0.0K
09:33 13,792.25 13,811.10 13,790.85 13,811.05 0.0K
09:34 13,810.40 13,811.50 13,786.10 13,786.10 0.0K
09:35 13,786.10 13,787.00 13,773.90 13,775.40 0.0K
09:36 13,776.60 13,783.85 13,776.60 13,781.85 0.0K
09:37 13,778.95 13,778.95 13,762.65 13,767.55 0.0K
09:38 13,766.70 13,766.70 13,760.40 13,761.10 0.0K
09:39 13,758.95 13,758.95 13,752.80 13,757.45 0.0K
09:40 13,757.45 13,778.40 13,755.70 13,778.40 0.0K
09:41 13,778.95 13,785.25 13,778.95 13,785.20 0.0K
09:42 13,782.00 13,782.00 13,772.20 13,777.95 0.0K
09:43 13,778.65 13,780.20 13,772.70 13,775.80 0.0K
09:44 13,775.05 13,775.05 13,762.25 13,763.80 0.0K
09:45 13,763.45 13,763.45 13,753.70 13,761.65 0.0K
09:46 13,760.90 13,761.00 13,758.75 13,760.40 0.0K
09:47 13,759.35 13,759.35 13,750.85 13,757.75 0.0K
09:48 13,758.85 13,765.35 13,757.85 13,764.65 0.0K
09:49 13,764.75 13,768.10 13,758.35 13,758.35 0.0K
09:50 13,757.80 13,764.70 13,755.30 13,763.90 0.0K
09:51 13,764.55 13,774.65 13,764.55 13,766.75 0.0K
09:52 13,767.40 13,768.00 13,764.65 13,767.30 0.0K
09:53 13,767.80 13,770.10 13,755.10 13,756.05 0.0K
09:54 13,756.90 13,757.25 13,752.10 13,752.20 0.0K
09:55 13,751.85 13,755.70 13,749.25 13,754.75 0.0K
09:56 13,754.95 13,756.90 13,747.85 13,748.60 0.0K
09:57 13,749.05 13,749.55 13,745.25 13,745.25 0.0K
09:58 13,743.35 13,743.35 13,732.15 13,732.55 0.0K
09:59 13,731.45 13,735.95 13,726.40 13,735.70 0.0K
10:00 13,735.15 13,735.15 13,721.20 13,725.45 0.0K
10:01 13,727.30 13,743.95 13,727.30 13,743.95 0.0K
10:02 13,745.10 13,750.70 13,745.10 13,750.65 0.0K
10:03 13,750.00 13,762.90 13,747.65 13,761.55 0.0K
10:04 13,761.55 13,765.70 13,757.70 13,762.30 0.0K
10:05 13,761.30 13,761.30 13,750.95 13,750.95 0.0K
10:06 13,751.40 13,751.40 13,742.55 13,746.20 0.0K
10:07 13,747.20 13,750.60 13,745.15 13,745.15 0.0K
10:08 13,744.40 13,750.15 13,743.90 13,747.85 0.0K
10:09 13,747.75 13,758.40 13,747.75 13,758.15 0.0K
10:10 13,757.05 13,757.05 13,748.85 13,756.65 0.0K
10:11 13,759.15 13,762.30 13,758.25 13,762.20 0.0K
10:12 13,761.95 13,771.95 13,760.20 13,771.05 0.0K
10:13 13,769.45 13,769.65 13,764.85 13,767.20 0.0K
10:14 13,767.40 13,768.30 13,763.75 13,767.70 0.0K
10:15 13,768.60 13,768.60 13,762.40 13,765.45 0.0K
10:16 13,765.25 13,766.25 13,759.90 13,761.05 0.0K
10:17 13,760.60 13,760.65 13,750.95 13,750.95 0.0K
10:18 13,750.15 13,752.05 13,747.45 13,752.00 0.0K
10:19 13,755.80 13,759.40 13,755.80 13,758.70 0.0K
10:20 13,759.85 13,764.40 13,757.95 13,764.10 0.0K
10:21 13,764.40 13,768.65 13,762.85 13,766.90 0.0K
10:22 13,768.00 13,769.20 13,765.45 13,766.20 0.0K
10:23 13,766.55 13,766.55 13,757.35 13,757.45 0.0K
10:24 13,757.65 13,763.35 13,757.65 13,761.45 0.0K
10:25 13,760.60 13,766.55 13,759.95 13,766.55 0.0K
10:26 13,765.75 13,765.75 13,761.00 13,761.00 0.0K
10:27 13,761.15 13,761.15 13,755.70 13,756.60 0.0K
10:28 13,756.70 13,757.25 13,751.85 13,752.50 0.0K
10:29 13,752.80 13,759.85 13,752.15 13,759.85 0.0K
10:30 13,759.75 13,763.95 13,759.45 13,759.45 0.0K
10:31 13,758.90 13,768.85 13,757.30 13,768.10 0.0K
10:32 13,768.80 13,772.80 13,768.40 13,771.80 0.0K
10:33 13,772.25 13,777.10 13,772.25 13,777.10 0.0K
10:34 13,779.00 13,782.75 13,776.05 13,776.05 0.0K
10:35 13,774.90 13,775.85 13,769.90 13,770.40 0.0K
10:36 13,772.20 13,775.90 13,772.20 13,775.85 0.0K
10:37 13,776.40 13,781.45 13,776.40 13,781.45 0.0K
10:38 13,781.05 13,782.70 13,776.50 13,777.00 0.0K
10:39 13,776.40 13,777.45 13,774.60 13,774.85 0.0K
10:40 13,774.45 13,776.85 13,774.30 13,775.80 0.0K
10:41 13,775.35 13,775.35 13,767.95 13,768.10 0.0K
10:42 13,767.75 13,769.65 13,767.45 13,767.45 0.0K
10:43 13,767.25 13,768.15 13,764.15 13,764.80 0.0K
10:44 13,765.50 13,767.70 13,765.30 13,767.40 0.0K
10:45 13,770.05 13,772.50 13,770.05 13,771.30 0.0K
10:46 13,770.80 13,770.80 13,759.70 13,759.70 0.0K
10:47 13,759.35 13,766.90 13,758.25 13,766.75 0.0K
10:48 13,767.60 13,768.40 13,765.35 13,765.45 0.0K
10:49 13,765.10 13,765.10 13,761.95 13,761.95 0.0K
10:50 13,761.50 13,762.10 13,752.85 13,752.85 0.0K
10:51 13,752.85 13,754.55 13,748.00 13,754.55 0.0K
10:52 13,755.10 13,757.60 13,754.55 13,757.25 0.0K
10:53 13,756.80 13,764.05 13,756.65 13,764.05 0.0K
10:54 13,763.00 13,763.20 13,761.60 13,762.45 0.0K
10:55 13,762.55 13,765.20 13,762.55 13,762.70 0.0K
10:56 13,763.00 13,763.00 13,760.95 13,762.70 0.0K
10:57 13,763.55 13,767.00 13,762.90 13,766.25 0.0K
10:58 13,766.95 13,770.15 13,765.75 13,769.80 0.0K
10:59 13,770.05 13,771.90 13,769.15 13,771.10 0.0K
11:00 13,772.35 13,781.80 13,772.35 13,780.20 0.0K
11:01 13,780.70 13,783.00 13,778.95 13,783.00 0.0K
11:02 13,783.25 13,788.05 13,783.10 13,786.35 0.0K
11:03 13,786.10 13,790.85 13,786.10 13,790.85 0.0K
11:04 13,789.75 13,793.25 13,789.60 13,792.90 0.0K
11:05 13,791.90 13,792.55 13,786.90 13,787.95 0.0K
11:06 13,787.40 13,787.95 13,784.30 13,787.00 0.0K
11:07 13,786.85 13,786.85 13,783.05 13,783.05 0.0K
11:08 13,782.60 13,782.60 13,773.25 13,773.25 0.0K
11:09 13,768.15 13,768.15 13,763.45 13,763.90 0.0K
11:10 13,764.80 13,765.15 13,762.00 13,763.20 0.0K
11:11 13,763.45 13,770.50 13,763.45 13,770.50 0.0K
11:12 13,769.95 13,769.95 13,768.10 13,769.05 0.0K
11:13 13,769.50 13,769.50 13,758.40 13,759.20 0.0K
11:14 13,759.20 13,761.60 13,756.65 13,761.15 0.0K
11:15 13,761.00 13,762.75 13,761.00 13,762.30 0.0K
11:16 13,762.30 13,769.00 13,762.15 13,768.90 0.0K
11:17 13,770.05 13,770.35 13,766.95 13,767.65 0.0K
11:18 13,767.50 13,767.50 13,751.25 13,751.25 0.0K
11:19 13,751.10 13,756.00 13,751.10 13,755.05 0.0K
11:20 13,754.70 13,755.35 13,752.75 13,752.90 0.0K
11:21 13,753.65 13,754.40 13,751.95 13,753.65 0.0K
11:22 13,753.40 13,762.00 13,753.40 13,759.85 0.0K
11:23 13,759.70 13,761.55 13,758.75 13,761.55 0.0K
11:24 13,761.15 13,766.10 13,761.10 13,762.60 0.0K
11:25 13,763.20 13,767.40 13,763.20 13,763.35 0.0K
11:26 13,763.15 13,763.15 13,759.40 13,760.20 0.0K
11:27 13,760.65 13,761.40 13,759.05 13,760.55 0.0K
11:28 13,758.80 13,759.55 13,754.05 13,754.15 0.0K
11:29 13,753.85 13,758.90 13,753.85 13,757.45 0.0K
11:30 13,757.80 13,758.00 13,749.25 13,749.25 0.0K
11:31 13,748.90 13,755.45 13,748.90 13,755.45 0.0K
11:32 13,756.55 13,756.55 13,750.85 13,751.25 0.0K
11:33 13,750.65 13,751.05 13,748.45 13,749.30 0.0K
11:34 13,750.00 13,751.85 13,749.15 13,751.30 0.0K
11:35 13,751.50 13,754.60 13,750.85 13,754.55 0.0K
11:36 13,754.00 13,755.80 13,752.55 13,752.90 0.0K
11:37 13,752.20 13,753.50 13,750.95 13,752.85 0.0K
11:38 13,751.80 13,753.65 13,746.90 13,746.90 0.0K
11:39 13,746.50 13,747.10 13,736.60 13,737.40 0.0K
11:40 13,737.55 13,737.55 13,732.05 13,733.70 0.0K
11:41 13,734.15 13,735.40 13,730.45 13,730.55 0.0K
11:42 13,730.40 13,731.65 13,724.85 13,728.65 0.0K
11:43 13,729.75 13,732.20 13,728.75 13,729.25 0.0K
11:44 13,725.70 13,725.70 13,710.75 13,712.55 0.0K
11:45 13,711.85 13,718.90 13,711.85 13,716.00 0.0K
11:46 13,714.60 13,716.10 13,713.45 13,715.95 0.0K
11:47 13,716.20 13,720.55 13,714.90 13,714.90 0.0K
11:48 13,714.00 13,714.00 13,711.05 13,712.65 0.0K
11:49 13,712.55 13,723.90 13,712.55 13,723.90 0.0K
11:50 13,723.10 13,723.10 13,718.40 13,718.40 0.0K
11:51 13,719.35 13,724.00 13,719.20 13,724.00 0.0K
11:52 13,725.15 13,732.00 13,725.15 13,731.85 0.0K
11:53 13,731.80 13,733.15 13,729.55 13,732.75 0.0K
11:54 13,732.90 13,734.10 13,728.55 13,729.35 0.0K
11:55 13,730.00 13,730.00 13,728.00 13,728.40 0.0K
11:56 13,728.35 13,728.85 13,721.25 13,721.30 0.0K
11:57 13,719.20 13,724.05 13,718.65 13,724.05 0.0K
11:58 13,725.30 13,730.55 13,725.30 13,730.20 0.0K
11:59 13,729.60 13,729.80 13,723.55 13,723.95 0.0K
12:00 13,723.80 13,726.05 13,721.85 13,722.15 0.0K
12:01 13,722.55 13,722.70 13,720.80 13,722.70 0.0K
12:02 13,722.40 13,722.90 13,716.30 13,716.30 0.0K
12:03 13,716.60 13,716.65 13,714.80 13,716.25 0.0K
12:04 13,716.65 13,719.50 13,711.25 13,711.25 0.0K
12:05 13,711.25 13,715.25 13,711.25 13,714.10 0.0K
12:06 13,715.25 13,720.85 13,715.25 13,720.85 0.0K
12:07 13,720.40 13,726.75 13,720.40 13,724.70 0.0K
12:08 13,723.90 13,723.90 13,719.85 13,720.05 0.0K
12:09 13,720.40 13,723.75 13,719.70 13,723.30 0.0K
12:10 13,723.25 13,723.25 13,718.70 13,719.05 0.0K
12:11 13,719.65 13,721.90 13,719.65 13,720.55 0.0K
12:12 13,720.65 13,720.65 13,716.35 13,717.60 0.0K
12:13 13,718.25 13,722.60 13,718.25 13,721.65 0.0K
12:14 13,722.15 13,722.15 13,716.15 13,716.60 0.0K
12:15 13,716.95 13,720.25 13,714.95 13,720.25 0.0K
12:16 13,720.70 13,722.40 13,718.80 13,718.90 0.0K
12:17 13,719.35 13,719.60 13,717.55 13,719.60 0.0K
12:18 13,720.05 13,720.85 13,719.20 13,719.35 0.0K
12:19 13,720.25 13,720.25 13,712.35 13,712.65 0.0K
12:20 13,714.35 13,719.20 13,714.35 13,719.20 0.0K
12:21 13,719.45 13,719.45 13,717.65 13,718.55 0.0K
12:22 13,718.70 13,725.70 13,718.70 13,724.45 0.0K
12:23 13,725.40 13,730.90 13,723.35 13,730.90 0.0K
12:24 13,731.75 13,736.05 13,731.55 13,733.50 0.0K
12:25 13,733.10 13,733.10 13,727.60 13,729.80 0.0K
12:26 13,730.35 13,730.60 13,726.20 13,726.20 0.0K
12:27 13,726.05 13,726.05 13,722.85 13,724.45 0.0K
12:28 13,724.60 13,724.65 13,720.45 13,721.30 0.0K
12:29 13,721.25 13,721.40 13,718.05 13,720.60 0.0K
12:30 13,720.60 13,722.95 13,718.80 13,722.95 0.0K
12:31 13,723.30 13,737.90 13,723.30 13,735.70 0.0K
12:32 13,736.90 13,736.90 13,728.75 13,728.80 0.0K
12:33 13,728.35 13,729.00 13,723.30 13,724.05 0.0K
12:34 13,724.20 13,724.60 13,719.60 13,719.95 0.0K
12:35 13,720.45 13,720.45 13,713.65 13,714.55 0.0K
12:36 13,714.20 13,716.55 13,713.85 13,715.45 0.0K
12:37 13,714.85 13,719.75 13,714.80 13,718.65 0.0K
12:38 13,719.10 13,719.40 13,718.05 13,718.40 0.0K
12:39 13,719.20 13,719.70 13,715.80 13,715.80 0.0K
12:40 13,716.15 13,716.75 13,712.85 13,713.10 0.0K
12:41 13,713.45 13,716.85 13,711.65 13,716.70 0.0K
12:42 13,715.80 13,716.80 13,713.80 13,714.65 0.0K
12:43 13,714.85 13,714.85 13,704.10 13,705.45 0.0K
12:44 13,706.15 13,713.30 13,706.15 13,709.55 0.0K
12:45 13,709.65 13,710.60 13,707.50 13,707.55 0.0K
12:46 13,707.25 13,708.85 13,706.20 13,706.60 0.0K
12:47 13,706.70 13,710.70 13,706.70 13,710.70 0.0K
12:48 13,710.90 13,710.90 13,705.90 13,706.05 0.0K
12:49 13,706.40 13,706.40 13,703.45 13,703.50 0.0K
12:50 13,703.20 13,703.20 13,697.90 13,698.20 0.0K
12:51 13,696.70 13,699.80 13,696.35 13,699.45 0.0K
12:52 13,701.50 13,703.70 13,700.05 13,701.65 0.0K
12:53 13,702.30 13,702.45 13,697.70 13,700.00 0.0K
12:54 13,699.65 13,701.35 13,699.00 13,701.00 0.0K
12:55 13,701.60 13,701.60 13,698.25 13,700.65 0.0K
12:56 13,701.15 13,702.50 13,699.00 13,699.00 0.0K
12:57 13,700.00 13,704.15 13,698.55 13,703.85 0.0K
12:58 13,704.50 13,704.50 13,696.25 13,697.90 0.0K
12:59 13,697.50 13,697.50 13,694.65 13,696.00 0.0K
13:00 13,695.65 13,696.40 13,694.30 13,695.05 0.0K
13:01 13,694.95 13,694.95 13,692.00 13,693.65 0.0K
13:02 13,694.50 13,697.40 13,694.50 13,696.85 0.0K
13:03 13,697.25 13,699.10 13,697.25 13,699.10 0.0K
13:04 13,698.60 13,698.70 13,696.60 13,696.90 0.0K
13:05 13,696.65 13,705.95 13,696.00 13,705.95 0.0K
13:06 13,706.20 13,714.80 13,706.00 13,714.80 0.0K
13:07 13,714.65 13,721.25 13,714.65 13,719.45 0.0K
13:08 13,719.55 13,722.95 13,719.55 13,722.10 0.0K
13:09 13,721.35 13,721.35 13,719.00 13,719.00 0.0K
13:10 13,719.20 13,720.00 13,713.40 13,715.15 0.0K
13:11 13,715.45 13,717.25 13,715.45 13,715.65 0.0K
13:12 13,715.90 13,722.95 13,715.90 13,722.95 0.0K
13:13 13,723.30 13,726.35 13,723.05 13,726.35 0.0K
13:14 13,726.55 13,726.55 13,722.25 13,722.40 0.0K
13:15 13,722.35 13,723.05 13,720.05 13,720.15 0.0K
13:16 13,720.40 13,720.55 13,717.75 13,720.55 0.0K
13:17 13,720.45 13,722.50 13,720.30 13,722.50 0.0K
13:18 13,721.80 13,722.35 13,717.20 13,717.20 0.0K
13:19 13,716.70 13,717.40 13,716.10 13,717.10 0.0K
13:20 13,717.15 13,719.50 13,716.05 13,718.80 0.0K
13:21 13,719.05 13,719.15 13,717.65 13,718.25 0.0K
13:22 13,718.90 13,722.65 13,718.90 13,722.65 0.0K
13:23 13,722.75 13,727.35 13,722.75 13,727.20 0.0K
13:24 13,727.85 13,728.15 13,726.50 13,728.15 0.0K
13:25 13,728.70 13,732.20 13,725.05 13,732.20 0.0K
13:26 13,732.40 13,738.15 13,732.40 13,737.80 0.0K
13:27 13,738.05 13,739.30 13,736.80 13,736.80 0.0K
13:28 13,737.05 13,739.50 13,737.05 13,739.45 0.0K
13:29 13,739.15 13,739.30 13,737.60 13,739.30 0.0K
13:30 13,740.20 13,744.00 13,740.20 13,742.10 0.0K
13:31 13,742.40 13,750.80 13,742.40 13,750.15 0.0K
13:32 13,750.30 13,750.85 13,745.05 13,746.25 0.0K
13:33 13,745.95 13,746.50 13,741.75 13,741.75 0.0K
13:34 13,742.50 13,742.50 13,737.55 13,737.55 0.0K
13:35 13,737.40 13,738.30 13,735.45 13,736.40 0.0K
13:36 13,736.20 13,736.65 13,733.65 13,733.85 0.0K
13:37 13,733.30 13,733.35 13,729.85 13,731.30 0.0K
13:38 13,730.30 13,730.30 13,713.10 13,713.55 0.0K
13:39 13,713.85 13,719.40 13,713.85 13,718.45 0.0K
13:40 13,717.55 13,720.35 13,717.55 13,719.00 0.0K
13:41 13,719.35 13,719.65 13,717.05 13,719.65 0.0K
13:42 13,719.80 13,721.05 13,719.25 13,721.05 0.0K
13:43 13,721.05 13,723.40 13,721.05 13,722.85 0.0K
13:44 13,723.00 13,727.75 13,723.00 13,726.50 0.0K
13:45 13,727.05 13,730.55 13,726.70 13,730.40 0.0K
13:46 13,730.25 13,730.70 13,726.35 13,728.35 0.0K
13:47 13,728.40 13,728.40 13,727.10 13,727.30 0.0K
13:48 13,726.70 13,730.10 13,725.30 13,728.55 0.0K
13:49 13,728.55 13,728.70 13,725.20 13,725.35 0.0K
13:50 13,725.20 13,725.20 13,718.30 13,718.30 0.0K
13:51 13,718.55 13,720.05 13,718.20 13,719.90 0.0K
13:52 13,720.45 13,724.90 13,720.40 13,724.90 0.0K
13:53 13,725.30 13,725.30 13,724.05 13,724.70 0.0K
13:54 13,724.30 13,724.30 13,720.50 13,720.55 0.0K
13:55 13,721.60 13,724.80 13,721.35 13,721.35 0.0K
13:56 13,720.85 13,720.85 13,716.55 13,717.65 0.0K
13:57 13,717.70 13,719.00 13,716.95 13,717.50 0.0K
13:58 13,717.95 13,718.65 13,717.35 13,718.10 0.0K
13:59 13,718.35 13,718.35 13,712.30 13,713.35 0.0K
14:00 13,714.00 13,718.35 13,714.00 13,717.50 0.0K
14:01 13,717.25 13,717.80 13,715.95 13,717.35 0.0K
14:02 13,717.40 13,717.95 13,714.15 13,714.15 0.0K
14:03 13,713.70 13,713.70 13,711.60 13,712.70 0.0K
14:04 13,711.85 13,715.50 13,709.95 13,715.50 0.0K
14:05 13,715.70 13,717.15 13,715.05 13,716.50 0.0K
14:06 13,716.50 13,717.30 13,713.10 13,717.30 0.0K
14:07 13,716.35 13,716.65 13,710.80 13,711.15 0.0K
14:08 13,711.05 13,711.05 13,707.85 13,708.55 0.0K
14:09 13,708.70 13,708.80 13,706.20 13,708.60 0.0K
14:10 13,708.65 13,712.85 13,707.95 13,712.85 0.0K
14:11 13,712.70 13,724.30 13,712.70 13,724.25 0.0K
14:12 13,725.00 13,727.75 13,723.00 13,723.70 0.0K
14:13 13,723.85 13,723.85 13,718.90 13,718.95 0.0K
14:14 13,718.55 13,720.45 13,716.85 13,719.00 0.0K
14:15 13,717.75 13,717.75 13,715.25 13,715.90 0.0K
14:16 13,716.10 13,718.60 13,715.35 13,717.55 0.0K
14:17 13,717.60 13,717.60 13,715.65 13,717.45 0.0K
14:18 13,717.00 13,718.55 13,716.30 13,716.70 0.0K
14:19 13,716.65 13,716.65 13,707.95 13,707.95 0.0K
14:20 13,708.40 13,709.50 13,707.55 13,708.60 0.0K
14:21 13,708.85 13,709.30 13,700.25 13,700.65 0.0K
14:22 13,700.00 13,700.20 13,696.05 13,697.20 0.0K
14:23 13,696.45 13,696.60 13,692.75 13,693.65 0.0K
14:24 13,693.40 13,693.40 13,687.55 13,687.55 0.0K
14:25 13,688.05 13,690.55 13,686.85 13,689.40 0.0K
14:26 13,689.85 13,691.00 13,687.85 13,690.65 0.0K
14:27 13,691.10 13,691.50 13,688.80 13,688.80 0.0K
14:28 13,688.35 13,689.00 13,685.80 13,687.85 0.0K
14:29 13,688.45 13,696.05 13,688.45 13,696.05 0.0K
14:30 13,696.55 13,696.55 13,689.30 13,689.70 0.0K
14:31 13,690.15 13,705.55 13,689.60 13,705.55 0.0K
14:32 13,706.60 13,709.75 13,704.95 13,708.90 0.0K
14:33 13,709.25 13,716.20 13,706.60 13,715.75 0.0K
14:34 13,716.75 13,716.75 13,711.75 13,712.80 0.0K
14:35 13,712.75 13,721.90 13,712.30 13,717.80 0.0K
14:36 13,716.40 13,716.40 13,709.65 13,713.20 0.0K
14:37 13,713.75 13,713.75 13,708.05 13,708.50 0.0K
14:38 13,708.25 13,709.05 13,690.10 13,690.10 0.0K
14:39 13,690.95 13,701.35 13,690.95 13,698.90 0.0K
14:40 13,699.40 13,699.40 13,694.75 13,694.75 0.0K
14:41 13,695.50 13,695.50 13,690.00 13,690.35 0.0K
14:42 13,690.55 13,692.50 13,688.00 13,688.70 0.0K
14:43 13,687.35 13,687.35 13,676.25 13,676.25 0.0K
14:44 13,676.20 13,684.70 13,676.20 13,683.60 0.0K
14:45 13,682.70 13,682.70 13,677.30 13,677.30 0.0K
14:46 13,678.00 13,680.80 13,677.70 13,679.00 0.0K
14:47 13,682.05 13,687.50 13,682.05 13,687.50 0.0K
14:48 13,687.35 13,691.70 13,686.00 13,691.70 0.0K
14:49 13,691.65 13,694.30 13,691.20 13,692.75 0.0K
14:50 13,692.30 13,695.85 13,691.30 13,695.20 0.0K
14:51 13,694.65 13,694.90 13,683.55 13,683.55 0.0K
14:52 13,683.40 13,683.40 13,674.35 13,674.35 0.0K
14:53 13,674.70 13,676.80 13,673.15 13,673.15 0.0K
14:54 13,673.55 13,674.10 13,670.45 13,670.85 0.0K
14:55 13,671.00 13,671.70 13,664.10 13,664.10 0.0K
14:56 13,663.80 13,667.45 13,663.80 13,667.20 0.0K
14:57 13,665.40 13,665.55 13,661.10 13,661.10 0.0K
14:58 13,661.15 13,664.60 13,655.60 13,655.60 0.0K
14:59 13,654.75 13,657.15 13,651.45 13,651.80 0.0K
15:00 13,652.20 13,655.85 13,648.85 13,650.00 0.0K
15:01 13,651.10 13,656.65 13,650.65 13,652.80 0.0K
15:02 13,652.95 13,663.65 13,652.95 13,660.70 0.0K
15:03 13,659.95 13,660.65 13,656.25 13,656.35 0.0K
15:04 13,655.15 13,656.75 13,649.25 13,650.00 0.0K
15:05 13,651.70 13,654.60 13,649.20 13,649.20 0.0K
15:06 13,649.55 13,651.20 13,645.80 13,645.80 0.0K
15:07 13,645.50 13,646.95 13,643.05 13,646.25 0.0K
15:08 13,646.80 13,646.80 13,638.15 13,638.45 0.0K
15:09 13,638.40 13,638.40 13,634.30 13,634.75 0.0K
15:10 13,635.15 13,639.80 13,625.70 13,627.80 0.0K
15:11 13,626.75 13,630.05 13,622.35 13,622.35 0.0K
15:12 13,621.95 13,623.60 13,620.00 13,621.90 0.0K
15:13 13,621.75 13,627.55 13,621.70 13,623.80 0.0K
15:14 13,623.05 13,624.50 13,622.45 13,622.50 0.0K
15:15 13,623.15 13,623.70 13,610.70 13,610.70 0.0K
15:16 13,611.35 13,611.40 13,607.30 13,610.45 0.0K
15:17 13,610.30 13,613.80 13,610.30 13,611.30 0.0K
15:18 13,610.45 13,611.20 13,606.90 13,608.05 0.0K
15:19 13,608.05 13,614.85 13,608.05 13,611.15 0.0K
15:20 13,609.95 13,621.15 13,609.95 13,621.15 0.0K
15:21 13,621.75 13,625.60 13,621.20 13,625.60 0.0K
15:22 13,626.45 13,626.45 13,622.25 13,622.70 0.0K
15:23 13,622.35 13,624.40 13,622.35 13,623.20 0.0K
15:24 13,622.85 13,626.50 13,619.85 13,626.50 0.0K
15:25 13,626.35 13,633.40 13,626.35 13,631.25 0.0K
15:26 13,631.70 13,631.70 13,624.65 13,624.65 0.0K
15:27 13,625.90 13,625.90 13,620.50 13,620.75 0.0K
15:28 13,622.35 13,623.95 13,615.70 13,615.70 0.0K
15:29 13,615.75 13,632.50 13,611.15 13,632.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available