Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,751.70 13,751.70 13,751.70 13,751.70 0.0K
09:15 13,754.50 13,754.50 13,722.35 13,749.35 0.0K
09:16 13,739.30 13,756.90 13,739.30 13,754.65 0.0K
09:17 13,755.35 13,755.75 13,737.50 13,737.50 0.0K
09:18 13,737.85 13,760.75 13,736.15 13,760.75 0.0K
09:19 13,760.35 13,760.85 13,752.85 13,753.85 0.0K
09:20 13,752.35 13,768.20 13,751.50 13,766.75 0.0K
09:21 13,764.45 13,774.65 13,764.45 13,772.65 0.0K
09:22 13,774.00 13,783.30 13,774.00 13,783.30 0.0K
09:23 13,784.10 13,790.00 13,778.20 13,782.55 0.0K
09:24 13,781.65 13,782.60 13,772.70 13,778.30 0.0K
09:25 13,779.35 13,785.25 13,771.70 13,784.95 0.0K
09:26 13,787.10 13,795.35 13,787.10 13,795.10 0.0K
09:27 13,794.30 13,795.15 13,788.45 13,790.15 0.0K
09:28 13,790.25 13,790.55 13,776.70 13,781.45 0.0K
09:29 13,781.80 13,782.95 13,768.15 13,768.15 0.0K
09:30 13,766.45 13,766.45 13,760.75 13,761.35 0.0K
09:31 13,762.25 13,768.50 13,762.25 13,763.50 0.0K
09:32 13,762.75 13,762.75 13,752.65 13,760.20 0.0K
09:33 13,760.60 13,764.95 13,758.95 13,759.30 0.0K
09:34 13,758.30 13,759.95 13,751.75 13,752.45 0.0K
09:35 13,751.25 13,753.45 13,749.60 13,750.95 0.0K
09:36 13,751.80 13,755.00 13,748.20 13,749.95 0.0K
09:37 13,753.45 13,761.55 13,753.45 13,761.55 0.0K
09:38 13,764.45 13,770.65 13,757.75 13,757.75 0.0K
09:39 13,758.20 13,758.25 13,752.90 13,755.20 0.0K
09:40 13,756.95 13,757.55 13,752.30 13,756.00 0.0K
09:41 13,754.30 13,754.30 13,741.10 13,742.45 0.0K
09:42 13,741.65 13,744.90 13,740.55 13,740.55 0.0K
09:43 13,738.50 13,741.25 13,737.20 13,741.25 0.0K
09:44 13,740.20 13,740.50 13,737.50 13,738.05 0.0K
09:45 13,737.15 13,737.15 13,728.85 13,734.80 0.0K
09:46 13,734.55 13,736.90 13,729.00 13,729.00 0.0K
09:47 13,728.75 13,728.75 13,717.65 13,719.40 0.0K
09:48 13,718.05 13,722.35 13,717.65 13,721.25 0.0K
09:49 13,721.35 13,721.65 13,712.05 13,712.05 0.0K
09:50 13,711.80 13,712.25 13,704.65 13,706.65 0.0K
09:51 13,706.20 13,712.30 13,705.50 13,712.30 0.0K
09:52 13,711.55 13,723.20 13,711.55 13,723.20 0.0K
09:53 13,723.60 13,726.05 13,721.75 13,722.05 0.0K
09:54 13,720.15 13,722.15 13,718.25 13,722.15 0.0K
09:55 13,722.95 13,727.90 13,722.95 13,727.85 0.0K
09:56 13,726.45 13,726.45 13,708.30 13,708.55 0.0K
09:57 13,707.75 13,708.50 13,704.40 13,705.65 0.0K
09:58 13,704.90 13,704.90 13,701.45 13,704.10 0.0K
09:59 13,704.40 13,704.40 13,693.95 13,694.60 0.0K
10:00 13,695.40 13,697.65 13,693.95 13,693.95 0.0K
10:01 13,693.35 13,694.30 13,686.05 13,686.05 0.0K
10:02 13,685.35 13,685.35 13,681.85 13,683.80 0.0K
10:03 13,684.05 13,689.90 13,682.95 13,688.85 0.0K
10:04 13,688.45 13,688.45 13,685.50 13,685.50 0.0K
10:05 13,684.80 13,684.80 13,679.05 13,679.05 0.0K
10:06 13,678.20 13,682.00 13,676.00 13,681.20 0.0K
10:07 13,681.55 13,686.65 13,678.95 13,686.65 0.0K
10:08 13,687.55 13,699.00 13,687.40 13,698.90 0.0K
10:09 13,698.50 13,699.50 13,693.75 13,694.45 0.0K
10:10 13,694.75 13,699.50 13,694.75 13,699.50 0.0K
10:11 13,700.00 13,703.60 13,699.70 13,701.20 0.0K
10:12 13,700.25 13,700.25 13,694.85 13,695.80 0.0K
10:13 13,695.05 13,702.20 13,694.80 13,702.20 0.0K
10:14 13,703.45 13,705.20 13,695.75 13,695.75 0.0K
10:15 13,695.35 13,698.25 13,694.45 13,694.45 0.0K
10:16 13,695.30 13,701.05 13,692.70 13,701.05 0.0K
10:17 13,701.35 13,705.20 13,700.45 13,705.20 0.0K
10:18 13,705.10 13,710.40 13,705.10 13,709.30 0.0K
10:19 13,708.80 13,709.10 13,705.80 13,706.15 0.0K
10:20 13,705.90 13,705.90 13,698.55 13,698.55 0.0K
10:21 13,698.20 13,698.20 13,690.60 13,694.45 0.0K
10:22 13,693.90 13,695.05 13,691.75 13,692.35 0.0K
10:23 13,691.75 13,702.35 13,691.75 13,702.35 0.0K
10:24 13,703.25 13,706.00 13,703.10 13,706.00 0.0K
10:25 13,705.50 13,705.50 13,700.95 13,704.55 0.0K
10:26 13,704.70 13,713.65 13,704.45 13,713.65 0.0K
10:27 13,714.05 13,714.30 13,707.60 13,707.60 0.0K
10:28 13,706.90 13,707.80 13,698.95 13,698.95 0.0K
10:29 13,698.35 13,698.35 13,695.15 13,696.55 0.0K
10:30 13,696.75 13,699.55 13,696.75 13,696.90 0.0K
10:31 13,697.10 13,697.30 13,685.40 13,685.40 0.0K
10:32 13,686.10 13,686.40 13,683.80 13,684.05 0.0K
10:33 13,684.20 13,694.00 13,684.20 13,693.85 0.0K
10:34 13,694.50 13,694.50 13,687.00 13,687.50 0.0K
10:35 13,687.45 13,687.45 13,683.90 13,685.35 0.0K
10:36 13,686.20 13,689.35 13,686.20 13,689.10 0.0K
10:37 13,688.55 13,692.15 13,687.65 13,691.95 0.0K
10:38 13,690.75 13,693.10 13,690.70 13,691.80 0.0K
10:39 13,691.75 13,692.10 13,686.65 13,686.65 0.0K
10:40 13,684.70 13,685.75 13,682.10 13,685.75 0.0K
10:41 13,684.90 13,692.85 13,684.75 13,692.45 0.0K
10:42 13,694.10 13,696.75 13,694.05 13,695.50 0.0K
10:43 13,695.35 13,695.50 13,688.20 13,688.55 0.0K
10:44 13,688.80 13,688.95 13,686.60 13,686.75 0.0K
10:45 13,686.45 13,688.05 13,682.85 13,682.85 0.0K
10:46 13,683.40 13,686.75 13,683.10 13,684.25 0.0K
10:47 13,684.80 13,684.90 13,680.30 13,680.70 0.0K
10:48 13,681.10 13,681.10 13,675.00 13,676.70 0.0K
10:49 13,676.70 13,680.25 13,675.20 13,679.85 0.0K
10:50 13,679.95 13,680.05 13,677.15 13,677.15 0.0K
10:51 13,677.20 13,679.05 13,677.20 13,678.35 0.0K
10:52 13,677.25 13,678.50 13,675.55 13,678.50 0.0K
10:53 13,678.40 13,686.20 13,677.70 13,685.60 0.0K
10:54 13,685.50 13,688.10 13,684.85 13,687.80 0.0K
10:55 13,687.65 13,689.00 13,685.40 13,685.40 0.0K
10:56 13,685.35 13,687.25 13,685.05 13,685.90 0.0K
10:57 13,685.85 13,686.00 13,682.40 13,683.15 0.0K
10:58 13,682.45 13,686.35 13,682.45 13,685.60 0.0K
10:59 13,685.15 13,687.45 13,677.00 13,687.45 0.0K
11:00 13,688.00 13,693.40 13,687.70 13,693.40 0.0K
11:01 13,693.15 13,693.15 13,689.95 13,692.45 0.0K
11:02 13,692.35 13,695.20 13,689.65 13,693.60 0.0K
11:03 13,693.80 13,693.80 13,690.10 13,693.60 0.0K
11:04 13,694.15 13,697.90 13,693.30 13,694.30 0.0K
11:05 13,694.30 13,694.30 13,689.45 13,691.40 0.0K
11:06 13,691.90 13,694.80 13,691.90 13,694.80 0.0K
11:07 13,695.20 13,698.75 13,694.95 13,698.55 0.0K
11:08 13,698.15 13,701.95 13,698.15 13,699.45 0.0K
11:09 13,699.45 13,701.30 13,697.90 13,700.15 0.0K
11:10 13,700.60 13,703.10 13,700.15 13,702.65 0.0K
11:11 13,702.90 13,708.40 13,702.90 13,708.40 0.0K
11:12 13,708.70 13,709.25 13,706.60 13,707.20 0.0K
11:13 13,707.40 13,710.25 13,706.35 13,710.25 0.0K
11:14 13,712.40 13,713.65 13,710.65 13,712.60 0.0K
11:15 13,713.55 13,715.90 13,712.35 13,714.75 0.0K
11:16 13,715.35 13,718.75 13,715.35 13,717.85 0.0K
11:17 13,718.05 13,720.50 13,718.05 13,719.35 0.0K
11:18 13,718.95 13,724.30 13,718.45 13,724.30 0.0K
11:19 13,724.60 13,731.80 13,724.60 13,727.85 0.0K
11:20 13,727.70 13,731.25 13,727.10 13,730.40 0.0K
11:21 13,731.35 13,736.25 13,730.25 13,734.75 0.0K
11:22 13,735.75 13,737.05 13,733.15 13,733.15 0.0K
11:23 13,733.40 13,733.40 13,724.25 13,724.25 0.0K
11:24 13,724.45 13,726.75 13,723.95 13,726.75 0.0K
11:25 13,727.65 13,729.75 13,726.15 13,727.65 0.0K
11:26 13,727.10 13,731.30 13,725.90 13,731.30 0.0K
11:27 13,731.15 13,731.15 13,728.15 13,728.70 0.0K
11:28 13,728.40 13,728.50 13,725.15 13,725.45 0.0K
11:29 13,725.50 13,726.75 13,724.85 13,725.10 0.0K
11:30 13,724.55 13,726.45 13,720.05 13,720.50 0.0K
11:31 13,721.60 13,724.40 13,720.80 13,721.00 0.0K
11:32 13,720.15 13,720.15 13,717.65 13,718.95 0.0K
11:33 13,719.65 13,721.20 13,715.10 13,721.20 0.0K
11:34 13,721.10 13,721.60 13,718.65 13,720.90 0.0K
11:35 13,720.55 13,724.55 13,720.25 13,722.55 0.0K
11:36 13,722.75 13,723.30 13,721.65 13,721.95 0.0K
11:37 13,722.05 13,722.05 13,718.85 13,718.85 0.0K
11:38 13,718.80 13,718.80 13,706.80 13,707.75 0.0K
11:39 13,708.70 13,710.70 13,708.05 13,709.75 0.0K
11:40 13,709.30 13,710.45 13,706.60 13,707.15 0.0K
11:41 13,707.10 13,712.45 13,707.10 13,712.45 0.0K
11:42 13,713.05 13,715.20 13,712.80 13,715.20 0.0K
11:43 13,714.55 13,719.50 13,712.90 13,718.95 0.0K
11:44 13,718.60 13,718.70 13,715.30 13,715.30 0.0K
11:45 13,715.95 13,716.65 13,711.15 13,714.45 0.0K
11:46 13,714.25 13,717.05 13,714.25 13,716.25 0.0K
11:47 13,715.45 13,715.75 13,713.80 13,714.00 0.0K
11:48 13,714.85 13,714.85 13,711.25 13,711.25 0.0K
11:49 13,711.15 13,713.40 13,707.95 13,712.05 0.0K
11:50 13,712.80 13,713.40 13,711.15 13,712.80 0.0K
11:51 13,712.65 13,714.45 13,712.55 13,712.90 0.0K
11:52 13,712.95 13,713.70 13,711.55 13,713.10 0.0K
11:53 13,712.80 13,712.80 13,709.75 13,710.15 0.0K
11:54 13,711.25 13,711.85 13,709.70 13,711.80 0.0K
11:55 13,713.20 13,718.80 13,713.20 13,718.80 0.0K
11:56 13,718.75 13,719.95 13,717.85 13,718.25 0.0K
11:57 13,719.00 13,719.25 13,714.75 13,714.75 0.0K
11:58 13,714.65 13,714.65 13,702.55 13,710.30 0.0K
11:59 13,709.75 13,712.40 13,709.75 13,712.40 0.0K
12:00 13,712.15 13,712.90 13,707.75 13,708.20 0.0K
12:01 13,707.40 13,708.45 13,705.60 13,705.60 0.0K
12:02 13,706.40 13,706.40 13,697.05 13,697.05 0.0K
12:03 13,696.15 13,696.75 13,694.45 13,696.75 0.0K
12:04 13,696.20 13,696.20 13,692.50 13,692.50 0.0K
12:05 13,692.75 13,692.75 13,690.20 13,690.45 0.0K
12:06 13,690.40 13,698.40 13,690.40 13,698.20 0.0K
12:07 13,698.50 13,700.75 13,698.50 13,698.70 0.0K
12:08 13,699.00 13,701.80 13,697.40 13,701.80 0.0K
12:09 13,701.35 13,702.10 13,698.70 13,698.70 0.0K
12:10 13,698.35 13,698.35 13,694.40 13,697.50 0.0K
12:11 13,697.65 13,701.70 13,696.65 13,701.70 0.0K
12:12 13,702.25 13,707.30 13,701.65 13,706.35 0.0K
12:13 13,705.55 13,706.35 13,703.40 13,705.30 0.0K
12:14 13,706.45 13,706.75 13,704.20 13,706.75 0.0K
12:15 13,706.40 13,706.95 13,703.05 13,703.05 0.0K
12:16 13,702.30 13,702.60 13,696.85 13,696.85 0.0K
12:17 13,696.40 13,696.40 13,691.95 13,694.10 0.0K
12:18 13,694.40 13,696.10 13,693.65 13,696.10 0.0K
12:19 13,695.65 13,700.65 13,695.65 13,698.75 0.0K
12:20 13,699.25 13,699.25 13,694.55 13,695.50 0.0K
12:21 13,694.95 13,695.15 13,689.40 13,689.80 0.0K
12:22 13,689.30 13,692.15 13,689.30 13,689.55 0.0K
12:23 13,689.75 13,691.75 13,689.75 13,690.50 0.0K
12:24 13,691.10 13,693.50 13,689.50 13,692.80 0.0K
12:25 13,692.60 13,693.55 13,690.75 13,691.25 0.0K
12:26 13,691.80 13,697.00 13,691.80 13,697.00 0.0K
12:27 13,697.80 13,701.15 13,697.80 13,700.80 0.0K
12:28 13,700.85 13,700.95 13,696.60 13,696.60 0.0K
12:29 13,696.50 13,699.30 13,696.45 13,699.15 0.0K
12:30 13,699.20 13,699.90 13,698.10 13,699.60 0.0K
12:31 13,700.40 13,700.60 13,698.70 13,699.60 0.0K
12:32 13,699.85 13,699.85 13,696.70 13,698.25 0.0K
12:33 13,698.15 13,698.25 13,692.80 13,692.80 0.0K
12:34 13,692.70 13,694.40 13,692.65 13,694.25 0.0K
12:35 13,694.40 13,695.30 13,692.15 13,692.15 0.0K
12:36 13,692.70 13,694.50 13,688.85 13,689.55 0.0K
12:37 13,690.45 13,692.25 13,688.35 13,688.35 0.0K
12:38 13,687.65 13,688.15 13,681.75 13,682.00 0.0K
12:39 13,682.55 13,684.80 13,680.55 13,683.80 0.0K
12:40 13,683.50 13,685.30 13,682.95 13,684.25 0.0K
12:41 13,685.30 13,687.95 13,685.30 13,687.50 0.0K
12:42 13,687.55 13,687.80 13,684.70 13,684.70 0.0K
12:43 13,685.85 13,688.30 13,685.45 13,687.70 0.0K
12:44 13,687.55 13,688.40 13,686.75 13,687.20 0.0K
12:45 13,687.40 13,690.90 13,685.60 13,690.80 0.0K
12:46 13,690.20 13,691.05 13,689.30 13,690.90 0.0K
12:47 13,691.35 13,693.30 13,690.65 13,691.65 0.0K
12:48 13,692.35 13,699.80 13,691.65 13,698.40 0.0K
12:49 13,698.45 13,700.90 13,698.05 13,700.90 0.0K
12:50 13,700.65 13,711.65 13,700.50 13,711.65 0.0K
12:51 13,712.70 13,712.70 13,710.50 13,711.40 0.0K
12:52 13,711.65 13,713.75 13,709.80 13,713.75 0.0K
12:53 13,714.25 13,720.25 13,714.25 13,720.25 0.0K
12:54 13,719.90 13,724.80 13,719.90 13,724.80 0.0K
12:55 13,725.70 13,732.85 13,725.70 13,731.70 0.0K
12:56 13,731.60 13,735.90 13,731.35 13,731.35 0.0K
12:57 13,731.20 13,732.15 13,729.85 13,730.30 0.0K
12:58 13,730.00 13,730.00 13,726.35 13,726.60 0.0K
12:59 13,725.35 13,726.05 13,722.10 13,722.10 0.0K
13:00 13,722.45 13,723.85 13,719.25 13,719.25 0.0K
13:01 13,717.45 13,717.45 13,712.20 13,713.00 0.0K
13:02 13,711.30 13,712.40 13,708.70 13,710.80 0.0K
13:03 13,710.85 13,712.30 13,709.95 13,711.75 0.0K
13:04 13,711.30 13,717.85 13,711.30 13,714.75 0.0K
13:05 13,715.00 13,720.70 13,715.00 13,720.70 0.0K
13:06 13,719.75 13,722.15 13,719.20 13,720.50 0.0K
13:07 13,720.75 13,720.75 13,711.55 13,712.60 0.0K
13:08 13,713.15 13,713.15 13,706.35 13,710.05 0.0K
13:09 13,710.10 13,711.60 13,709.30 13,709.75 0.0K
13:10 13,710.50 13,711.30 13,707.70 13,708.10 0.0K
13:11 13,708.60 13,710.50 13,707.60 13,707.60 0.0K
13:12 13,706.55 13,708.05 13,704.95 13,707.80 0.0K
13:13 13,708.15 13,708.20 13,704.80 13,705.20 0.0K
13:14 13,705.50 13,708.70 13,705.05 13,708.55 0.0K
13:15 13,708.35 13,717.50 13,708.35 13,717.35 0.0K
13:16 13,718.10 13,725.00 13,717.15 13,725.00 0.0K
13:17 13,725.15 13,726.30 13,717.20 13,717.20 0.0K
13:18 13,716.55 13,718.25 13,710.05 13,710.75 0.0K
13:19 13,710.80 13,715.10 13,710.55 13,712.30 0.0K
13:20 13,712.10 13,719.70 13,710.05 13,719.55 0.0K
13:21 13,720.25 13,720.25 13,714.40 13,717.65 0.0K
13:22 13,717.15 13,717.15 13,711.75 13,711.80 0.0K
13:23 13,711.30 13,712.60 13,710.40 13,711.70 0.0K
13:24 13,712.20 13,715.30 13,712.20 13,713.90 0.0K
13:25 13,714.30 13,714.30 13,707.50 13,707.50 0.0K
13:26 13,705.90 13,707.65 13,703.30 13,706.75 0.0K
13:27 13,707.30 13,707.30 13,700.05 13,700.80 0.0K
13:28 13,699.55 13,699.55 13,689.95 13,691.50 0.0K
13:29 13,692.65 13,697.80 13,692.55 13,696.75 0.0K
13:30 13,696.95 13,699.45 13,693.50 13,699.45 0.0K
13:31 13,700.00 13,713.10 13,700.00 13,713.10 0.0K
13:32 13,712.70 13,719.90 13,712.35 13,719.20 0.0K
13:33 13,719.25 13,719.35 13,713.65 13,713.80 0.0K
13:34 13,713.45 13,721.15 13,711.55 13,719.80 0.0K
13:35 13,720.20 13,723.65 13,720.20 13,722.20 0.0K
13:36 13,722.35 13,724.50 13,721.80 13,722.90 0.0K
13:37 13,721.65 13,721.65 13,718.55 13,718.55 0.0K
13:38 13,718.35 13,725.30 13,718.30 13,725.30 0.0K
13:39 13,725.35 13,728.45 13,724.20 13,725.05 0.0K
13:40 13,725.55 13,725.90 13,722.25 13,724.05 0.0K
13:41 13,723.65 13,723.80 13,720.00 13,722.55 0.0K
13:42 13,723.65 13,725.95 13,723.65 13,725.95 0.0K
13:43 13,726.05 13,727.40 13,726.05 13,726.15 0.0K
13:44 13,726.75 13,728.65 13,726.75 13,727.15 0.0K
13:45 13,727.35 13,727.35 13,725.35 13,726.35 0.0K
13:46 13,726.25 13,726.25 13,717.65 13,718.40 0.0K
13:47 13,718.10 13,720.05 13,714.15 13,714.80 0.0K
13:48 13,713.90 13,714.15 13,706.60 13,712.65 0.0K
13:49 13,712.20 13,713.95 13,711.05 13,713.95 0.0K
13:50 13,714.50 13,714.95 13,712.75 13,712.75 0.0K
13:51 13,712.15 13,716.40 13,710.80 13,716.40 0.0K
13:52 13,716.40 13,716.40 13,712.60 13,713.45 0.0K
13:53 13,713.55 13,713.55 13,710.85 13,712.10 0.0K
13:54 13,711.95 13,712.00 13,708.75 13,708.95 0.0K
13:55 13,708.15 13,708.70 13,705.30 13,706.20 0.0K
13:56 13,705.40 13,706.60 13,704.25 13,706.60 0.0K
13:57 13,706.50 13,708.65 13,705.65 13,708.65 0.0K
13:58 13,708.55 13,708.55 13,706.00 13,707.05 0.0K
13:59 13,707.35 13,707.90 13,706.15 13,707.80 0.0K
14:00 13,708.05 13,717.00 13,708.05 13,716.00 0.0K
14:01 13,716.40 13,720.95 13,716.30 13,720.95 0.0K
14:02 13,720.40 13,720.90 13,716.40 13,716.60 0.0K
14:03 13,716.60 13,717.70 13,712.85 13,712.85 0.0K
14:04 13,711.90 13,711.90 13,708.25 13,708.80 0.0K
14:05 13,708.40 13,710.65 13,708.40 13,709.60 0.0K
14:06 13,708.95 13,711.25 13,707.90 13,707.90 0.0K
14:07 13,707.70 13,707.95 13,703.65 13,703.65 0.0K
14:08 13,703.45 13,706.05 13,700.85 13,706.05 0.0K
14:09 13,705.80 13,708.15 13,705.55 13,706.45 0.0K
14:10 13,706.20 13,707.60 13,705.40 13,707.55 0.0K
14:11 13,706.50 13,707.20 13,704.10 13,704.60 0.0K
14:12 13,704.80 13,705.15 13,687.50 13,687.50 0.0K
14:13 13,687.00 13,696.25 13,685.45 13,696.00 0.0K
14:14 13,695.40 13,698.10 13,695.20 13,697.85 0.0K
14:15 13,697.95 13,700.50 13,696.90 13,699.45 0.0K
14:16 13,699.60 13,708.25 13,698.15 13,707.15 0.0K
14:17 13,707.80 13,710.20 13,706.75 13,709.00 0.0K
14:18 13,708.00 13,713.40 13,708.00 13,713.40 0.0K
14:19 13,713.00 13,714.00 13,712.80 13,712.80 0.0K
14:20 13,712.75 13,713.90 13,708.95 13,710.95 0.0K
14:21 13,711.35 13,712.70 13,709.35 13,709.35 0.0K
14:22 13,709.35 13,710.25 13,707.50 13,710.25 0.0K
14:23 13,710.55 13,711.30 13,707.30 13,707.30 0.0K
14:24 13,707.25 13,708.45 13,706.05 13,706.30 0.0K
14:25 13,705.85 13,705.85 13,699.80 13,700.00 0.0K
14:26 13,699.80 13,703.45 13,699.80 13,702.15 0.0K
14:27 13,700.00 13,700.00 13,693.75 13,693.75 0.0K
14:28 13,693.05 13,694.40 13,690.15 13,690.60 0.0K
14:29 13,689.35 13,690.25 13,686.50 13,690.25 0.0K
14:30 13,689.10 13,696.30 13,689.10 13,695.35 0.0K
14:31 13,695.40 13,695.40 13,690.25 13,690.80 0.0K
14:32 13,690.60 13,695.20 13,687.45 13,690.95 0.0K
14:33 13,691.50 13,701.05 13,688.35 13,701.05 0.0K
14:34 13,700.95 13,702.40 13,699.75 13,702.40 0.0K
14:35 13,702.65 13,711.35 13,700.70 13,711.30 0.0K
14:36 13,711.45 13,711.90 13,709.05 13,710.90 0.0K
14:37 13,710.60 13,710.60 13,706.60 13,707.00 0.0K
14:38 13,707.20 13,711.40 13,705.40 13,711.40 0.0K
14:39 13,712.70 13,713.25 13,708.90 13,709.60 0.0K
14:40 13,708.80 13,716.75 13,708.80 13,716.75 0.0K
14:41 13,717.00 13,718.25 13,716.15 13,718.25 0.0K
14:42 13,720.25 13,724.50 13,720.25 13,723.20 0.0K
14:43 13,722.50 13,722.50 13,718.65 13,718.65 0.0K
14:44 13,719.30 13,720.25 13,713.45 13,713.90 0.0K
14:45 13,714.50 13,715.50 13,713.25 13,714.80 0.0K
14:46 13,714.40 13,714.40 13,709.85 13,710.60 0.0K
14:47 13,710.25 13,710.25 13,705.85 13,706.65 0.0K
14:48 13,706.55 13,708.40 13,705.30 13,707.65 0.0K
14:49 13,707.90 13,713.25 13,707.90 13,712.25 0.0K
14:50 13,711.80 13,712.55 13,707.60 13,707.60 0.0K
14:51 13,707.70 13,707.70 13,702.10 13,703.45 0.0K
14:52 13,703.45 13,703.75 13,701.70 13,703.75 0.0K
14:53 13,703.15 13,703.15 13,698.60 13,699.80 0.0K
14:54 13,700.80 13,702.55 13,700.25 13,701.90 0.0K
14:55 13,702.55 13,702.95 13,700.45 13,700.45 0.0K
14:56 13,699.70 13,699.70 13,694.80 13,697.20 0.0K
14:57 13,697.20 13,697.20 13,694.05 13,694.05 0.0K
14:58 13,694.80 13,695.85 13,693.80 13,693.80 0.0K
14:59 13,695.05 13,695.05 13,692.10 13,693.70 0.0K
15:00 13,694.80 13,694.80 13,682.10 13,686.75 0.0K
15:01 13,686.35 13,687.70 13,681.85 13,685.35 0.0K
15:02 13,685.20 13,686.20 13,684.90 13,685.55 0.0K
15:03 13,685.40 13,685.40 13,682.35 13,683.10 0.0K
15:04 13,682.65 13,687.00 13,682.10 13,687.00 0.0K
15:05 13,688.10 13,689.45 13,687.30 13,687.30 0.0K
15:06 13,688.25 13,692.15 13,687.35 13,690.60 0.0K
15:07 13,692.65 13,693.20 13,691.90 13,692.90 0.0K
15:08 13,692.40 13,692.55 13,689.95 13,689.95 0.0K
15:09 13,689.85 13,691.25 13,682.55 13,682.55 0.0K
15:10 13,683.20 13,684.80 13,679.70 13,679.70 0.0K
15:11 13,680.25 13,680.25 13,678.10 13,678.20 0.0K
15:12 13,677.45 13,677.45 13,666.30 13,666.50 0.0K
15:13 13,667.35 13,667.35 13,660.30 13,660.30 0.0K
15:14 13,663.65 13,663.65 13,657.60 13,657.60 0.0K
15:15 13,659.15 13,659.15 13,652.80 13,656.15 0.0K
15:16 13,655.70 13,655.70 13,647.15 13,647.15 0.0K
15:17 13,648.20 13,649.40 13,646.10 13,648.85 0.0K
15:18 13,648.95 13,648.95 13,644.00 13,646.65 0.0K
15:19 13,647.10 13,648.90 13,646.90 13,647.95 0.0K
15:20 13,648.30 13,649.45 13,644.15 13,647.40 0.0K
15:21 13,648.95 13,649.50 13,648.20 13,649.00 0.0K
15:22 13,649.80 13,649.80 13,647.35 13,648.15 0.0K
15:23 13,647.85 13,647.95 13,645.65 13,645.90 0.0K
15:24 13,645.10 13,650.25 13,645.10 13,650.15 0.0K
15:25 13,650.20 13,654.20 13,650.05 13,653.35 0.0K
15:26 13,653.90 13,655.40 13,652.65 13,652.65 0.0K
15:27 13,653.15 13,654.00 13,651.70 13,652.35 0.0K
15:28 13,652.30 13,655.75 13,652.25 13,655.20 0.0K
15:29 13,652.70 13,660.50 13,649.20 13,660.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available