Nifty500 Value 50

NIFTY500VALUE50
🏛️ india →
14,456.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,923.55 13,923.55 13,923.55 13,923.55 0.0K
09:15 13,924.35 13,931.90 13,914.75 13,914.75 0.0K
09:16 13,913.25 13,917.25 13,908.50 13,915.25 0.0K
09:17 13,914.40 13,914.40 13,890.45 13,890.45 0.0K
09:18 13,891.10 13,891.10 13,878.45 13,882.55 0.0K
09:19 13,883.15 13,883.15 13,874.45 13,876.95 0.0K
09:20 13,871.75 13,871.75 13,855.35 13,855.35 0.0K
09:21 13,855.40 13,856.80 13,843.95 13,843.95 0.0K
09:22 13,845.05 13,856.15 13,845.05 13,856.15 0.0K
09:23 13,857.85 13,861.30 13,851.00 13,853.05 0.0K
09:24 13,852.35 13,854.75 13,851.10 13,854.75 0.0K
09:25 13,852.95 13,852.95 13,840.40 13,846.40 0.0K
09:26 13,845.10 13,845.10 13,836.15 13,837.70 0.0K
09:27 13,835.20 13,837.30 13,828.90 13,831.00 0.0K
09:28 13,831.05 13,832.70 13,829.35 13,831.70 0.0K
09:29 13,831.55 13,833.25 13,829.50 13,831.25 0.0K
09:30 13,830.40 13,830.40 13,818.25 13,818.25 0.0K
09:31 13,819.05 13,825.15 13,818.80 13,819.05 0.0K
09:32 13,819.75 13,821.40 13,815.80 13,819.20 0.0K
09:33 13,819.00 13,824.15 13,815.95 13,821.90 0.0K
09:34 13,822.35 13,822.35 13,810.40 13,812.00 0.0K
09:35 13,810.45 13,810.90 13,804.15 13,804.25 0.0K
09:36 13,805.35 13,809.60 13,803.40 13,805.75 0.0K
09:37 13,805.30 13,807.50 13,802.45 13,803.65 0.0K
09:38 13,804.30 13,816.00 13,804.00 13,816.00 0.0K
09:39 13,815.05 13,817.55 13,811.75 13,817.30 0.0K
09:40 13,817.30 13,817.30 13,807.35 13,807.55 0.0K
09:41 13,807.50 13,809.75 13,805.40 13,808.00 0.0K
09:42 13,808.15 13,818.90 13,808.15 13,818.90 0.0K
09:43 13,820.60 13,824.40 13,820.20 13,823.20 0.0K
09:44 13,825.30 13,825.85 13,818.05 13,819.20 0.0K
09:45 13,819.45 13,821.70 13,819.30 13,821.70 0.0K
09:46 13,821.80 13,828.80 13,821.80 13,828.25 0.0K
09:47 13,828.50 13,830.15 13,827.40 13,827.90 0.0K
09:48 13,829.25 13,829.25 13,824.60 13,825.40 0.0K
09:49 13,823.40 13,824.40 13,819.60 13,820.05 0.0K
09:50 13,821.55 13,822.75 13,815.75 13,815.75 0.0K
09:51 13,814.30 13,819.80 13,810.65 13,819.80 0.0K
09:52 13,821.05 13,823.80 13,819.80 13,820.55 0.0K
09:53 13,819.95 13,820.40 13,817.45 13,817.45 0.0K
09:54 13,816.00 13,818.80 13,813.75 13,817.70 0.0K
09:55 13,818.25 13,819.05 13,815.65 13,815.65 0.0K
09:56 13,814.65 13,814.75 13,811.15 13,812.35 0.0K
09:57 13,812.70 13,814.05 13,809.85 13,812.50 0.0K
09:58 13,812.75 13,813.15 13,808.80 13,808.80 0.0K
09:59 13,808.75 13,808.75 13,801.90 13,802.95 0.0K
10:00 13,804.20 13,805.30 13,795.80 13,795.80 0.0K
10:01 13,795.55 13,795.55 13,785.50 13,793.30 0.0K
10:02 13,793.85 13,804.75 13,793.85 13,803.10 0.0K
10:03 13,803.50 13,803.50 13,796.15 13,796.50 0.0K
10:04 13,795.95 13,796.75 13,794.35 13,795.80 0.0K
10:05 13,796.45 13,797.35 13,794.10 13,797.35 0.0K
10:06 13,797.25 13,802.75 13,797.25 13,800.90 0.0K
10:07 13,800.30 13,810.15 13,800.25 13,810.15 0.0K
10:08 13,810.05 13,815.70 13,810.05 13,814.20 0.0K
10:09 13,814.45 13,814.45 13,805.95 13,806.60 0.0K
10:10 13,805.30 13,805.30 13,798.75 13,799.80 0.0K
10:11 13,800.55 13,804.70 13,800.05 13,803.90 0.0K
10:12 13,804.00 13,812.65 13,801.80 13,809.25 0.0K
10:13 13,808.75 13,808.75 13,806.25 13,807.00 0.0K
10:14 13,806.05 13,806.35 13,801.50 13,805.35 0.0K
10:15 13,806.10 13,807.85 13,804.00 13,804.65 0.0K
10:16 13,804.45 13,813.05 13,803.65 13,808.15 0.0K
10:17 13,808.65 13,808.65 13,802.00 13,804.60 0.0K
10:18 13,804.90 13,809.80 13,804.90 13,808.35 0.0K
10:19 13,809.15 13,813.10 13,807.45 13,813.10 0.0K
10:20 13,812.70 13,813.00 13,809.80 13,811.35 0.0K
10:21 13,810.30 13,821.45 13,809.80 13,818.75 0.0K
10:22 13,819.90 13,824.75 13,818.50 13,824.00 0.0K
10:23 13,824.45 13,825.65 13,821.80 13,824.05 0.0K
10:24 13,823.75 13,825.80 13,822.90 13,822.90 0.0K
10:25 13,823.80 13,830.85 13,823.20 13,830.70 0.0K
10:26 13,831.15 13,840.15 13,830.90 13,838.10 0.0K
10:27 13,837.00 13,840.00 13,836.95 13,840.00 0.0K
10:28 13,840.70 13,840.85 13,834.65 13,834.65 0.0K
10:29 13,834.05 13,834.05 13,829.60 13,829.60 0.0K
10:30 13,829.15 13,830.70 13,828.05 13,830.10 0.0K
10:31 13,828.85 13,829.45 13,826.35 13,826.80 0.0K
10:32 13,826.90 13,826.95 13,824.95 13,826.55 0.0K
10:33 13,826.75 13,827.10 13,825.75 13,826.35 0.0K
10:34 13,826.70 13,828.40 13,825.70 13,825.70 0.0K
10:35 13,826.25 13,826.25 13,823.55 13,823.55 0.0K
10:36 13,822.75 13,822.75 13,812.20 13,812.95 0.0K
10:37 13,813.00 13,813.45 13,811.50 13,811.65 0.0K
10:38 13,811.30 13,811.30 13,806.40 13,808.25 0.0K
10:39 13,808.15 13,810.75 13,807.75 13,809.35 0.0K
10:40 13,809.50 13,809.50 13,804.60 13,808.50 0.0K
10:41 13,808.60 13,809.55 13,803.45 13,807.00 0.0K
10:42 13,807.40 13,809.90 13,807.15 13,809.10 0.0K
10:43 13,809.10 13,810.10 13,808.65 13,808.75 0.0K
10:44 13,808.35 13,808.75 13,804.80 13,804.90 0.0K
10:45 13,804.70 13,806.45 13,804.55 13,805.00 0.0K
10:46 13,804.85 13,806.75 13,801.20 13,803.00 0.0K
10:47 13,801.90 13,802.90 13,801.35 13,802.90 0.0K
10:48 13,802.25 13,802.40 13,799.00 13,799.60 0.0K
10:49 13,799.60 13,802.50 13,798.90 13,801.80 0.0K
10:50 13,802.05 13,803.60 13,802.05 13,803.50 0.0K
10:51 13,803.50 13,803.60 13,799.25 13,800.75 0.0K
10:52 13,800.70 13,802.05 13,800.65 13,802.05 0.0K
10:53 13,802.55 13,802.75 13,800.35 13,801.65 0.0K
10:54 13,802.10 13,802.60 13,799.60 13,801.25 0.0K
10:55 13,800.20 13,802.10 13,800.10 13,800.80 0.0K
10:56 13,800.40 13,801.70 13,797.75 13,801.70 0.0K
10:57 13,803.60 13,807.25 13,803.60 13,806.15 0.0K
10:58 13,806.60 13,809.40 13,806.10 13,808.70 0.0K
10:59 13,809.30 13,811.60 13,805.55 13,807.95 0.0K
11:00 13,807.80 13,814.20 13,807.80 13,812.45 0.0K
11:01 13,811.20 13,811.30 13,805.45 13,805.45 0.0K
11:02 13,805.45 13,807.85 13,805.45 13,807.45 0.0K
11:03 13,807.05 13,807.05 13,804.45 13,805.20 0.0K
11:04 13,805.10 13,805.70 13,804.25 13,805.65 0.0K
11:05 13,805.15 13,805.40 13,801.50 13,801.50 0.0K
11:06 13,801.10 13,801.10 13,796.65 13,797.95 0.0K
11:07 13,797.90 13,799.15 13,797.35 13,798.40 0.0K
11:08 13,798.25 13,799.40 13,797.95 13,798.60 0.0K
11:09 13,798.80 13,799.70 13,796.25 13,796.25 0.0K
11:10 13,795.85 13,797.10 13,795.75 13,796.00 0.0K
11:11 13,795.90 13,796.20 13,794.15 13,794.45 0.0K
11:12 13,794.95 13,795.50 13,793.90 13,794.70 0.0K
11:13 13,795.95 13,796.65 13,794.75 13,795.90 0.0K
11:14 13,796.15 13,796.15 13,792.30 13,792.30 0.0K
11:15 13,791.95 13,793.60 13,791.80 13,793.30 0.0K
11:16 13,793.35 13,793.65 13,791.85 13,793.00 0.0K
11:17 13,793.45 13,796.00 13,792.15 13,795.80 0.0K
11:18 13,796.05 13,801.20 13,795.80 13,801.20 0.0K
11:19 13,801.85 13,801.95 13,799.95 13,800.20 0.0K
11:20 13,799.80 13,799.80 13,797.60 13,797.85 0.0K
11:21 13,798.45 13,799.35 13,795.80 13,796.80 0.0K
11:22 13,796.35 13,796.70 13,794.95 13,794.95 0.0K
11:23 13,794.85 13,796.30 13,794.05 13,795.55 0.0K
11:24 13,797.40 13,797.70 13,794.25 13,794.25 0.0K
11:25 13,793.65 13,794.60 13,790.55 13,790.55 0.0K
11:26 13,790.90 13,790.90 13,788.35 13,790.90 0.0K
11:27 13,792.00 13,795.45 13,792.00 13,795.45 0.0K
11:28 13,795.25 13,796.85 13,794.50 13,795.85 0.0K
11:29 13,796.30 13,800.05 13,795.60 13,799.95 0.0K
11:30 13,800.20 13,801.90 13,799.50 13,801.15 0.0K
11:31 13,801.65 13,803.85 13,801.40 13,803.20 0.0K
11:32 13,803.20 13,806.25 13,803.20 13,805.40 0.0K
11:33 13,806.00 13,806.95 13,805.60 13,806.10 0.0K
11:34 13,805.55 13,806.45 13,804.75 13,805.40 0.0K
11:35 13,805.65 13,806.25 13,804.85 13,805.75 0.0K
11:36 13,805.80 13,807.05 13,804.65 13,806.90 0.0K
11:37 13,806.40 13,806.40 13,804.45 13,805.80 0.0K
11:38 13,806.10 13,806.15 13,804.65 13,805.50 0.0K
11:39 13,805.50 13,806.30 13,803.90 13,804.10 0.0K
11:40 13,803.55 13,803.80 13,802.25 13,802.85 0.0K
11:41 13,801.75 13,802.05 13,797.20 13,797.20 0.0K
11:42 13,797.15 13,797.25 13,791.50 13,791.95 0.0K
11:43 13,791.20 13,792.85 13,791.20 13,792.35 0.0K
11:44 13,792.45 13,794.75 13,792.45 13,793.45 0.0K
11:45 13,792.85 13,793.55 13,791.75 13,792.40 0.0K
11:46 13,792.90 13,793.70 13,792.05 13,792.55 0.0K
11:47 13,793.60 13,794.05 13,792.05 13,792.05 0.0K
11:48 13,792.00 13,795.35 13,791.45 13,794.90 0.0K
11:49 13,794.95 13,796.60 13,794.55 13,795.55 0.0K
11:50 13,795.25 13,798.60 13,794.30 13,798.60 0.0K
11:51 13,798.60 13,803.60 13,798.60 13,803.50 0.0K
11:52 13,803.25 13,805.25 13,803.25 13,803.40 0.0K
11:53 13,803.00 13,806.15 13,802.40 13,805.30 0.0K
11:54 13,805.45 13,811.95 13,805.40 13,811.80 0.0K
11:55 13,812.50 13,814.60 13,812.10 13,813.50 0.0K
11:56 13,814.10 13,815.15 13,813.75 13,814.00 0.0K
11:57 13,813.80 13,817.15 13,813.80 13,817.15 0.0K
11:58 13,816.85 13,817.60 13,815.65 13,816.10 0.0K
11:59 13,815.80 13,815.80 13,814.15 13,815.30 0.0K
12:00 13,815.90 13,821.65 13,814.45 13,821.25 0.0K
12:01 13,821.80 13,822.95 13,815.35 13,815.75 0.0K
12:02 13,816.25 13,816.25 13,813.50 13,813.50 0.0K
12:03 13,813.60 13,815.00 13,811.50 13,814.60 0.0K
12:04 13,814.45 13,814.45 13,813.20 13,813.20 0.0K
12:05 13,813.35 13,814.35 13,812.75 13,814.20 0.0K
12:06 13,814.85 13,816.40 13,813.95 13,815.95 0.0K
12:07 13,816.05 13,816.75 13,814.80 13,815.85 0.0K
12:08 13,816.85 13,817.75 13,814.55 13,814.85 0.0K
12:09 13,814.75 13,815.30 13,812.90 13,815.15 0.0K
12:10 13,814.85 13,816.25 13,814.10 13,815.00 0.0K
12:11 13,816.05 13,816.55 13,815.05 13,815.50 0.0K
12:12 13,815.15 13,817.05 13,814.85 13,816.30 0.0K
12:13 13,816.15 13,816.45 13,815.05 13,816.05 0.0K
12:14 13,815.70 13,815.70 13,813.25 13,814.20 0.0K
12:15 13,814.25 13,817.05 13,814.15 13,816.75 0.0K
12:16 13,817.05 13,819.65 13,817.05 13,818.95 0.0K
12:17 13,819.05 13,821.05 13,818.00 13,818.00 0.0K
12:18 13,818.20 13,818.20 13,814.80 13,814.80 0.0K
12:19 13,815.65 13,816.90 13,814.30 13,816.45 0.0K
12:20 13,815.95 13,818.35 13,815.95 13,818.35 0.0K
12:21 13,818.20 13,818.20 13,816.00 13,816.20 0.0K
12:22 13,815.80 13,817.00 13,815.00 13,816.65 0.0K
12:23 13,816.20 13,818.65 13,816.20 13,817.15 0.0K
12:24 13,818.55 13,820.30 13,818.40 13,819.85 0.0K
12:25 13,819.75 13,819.75 13,817.20 13,817.55 0.0K
12:26 13,818.25 13,818.25 13,815.40 13,815.60 0.0K
12:27 13,816.30 13,818.85 13,816.30 13,816.75 0.0K
12:28 13,816.55 13,819.10 13,816.55 13,818.25 0.0K
12:29 13,817.60 13,818.10 13,813.75 13,818.10 0.0K
12:30 13,818.60 13,820.60 13,818.35 13,819.50 0.0K
12:31 13,819.95 13,821.20 13,819.00 13,821.15 0.0K
12:32 13,821.25 13,823.10 13,820.90 13,821.80 0.0K
12:33 13,821.40 13,822.40 13,821.10 13,821.80 0.0K
12:34 13,821.90 13,821.90 13,819.10 13,819.25 0.0K
12:35 13,818.50 13,819.45 13,817.45 13,817.65 0.0K
12:36 13,818.00 13,818.05 13,815.80 13,816.15 0.0K
12:37 13,814.95 13,815.20 13,813.05 13,813.70 0.0K
12:38 13,813.60 13,814.65 13,813.15 13,814.10 0.0K
12:39 13,814.30 13,814.80 13,812.80 13,813.95 0.0K
12:40 13,813.80 13,813.80 13,811.20 13,811.20 0.0K
12:41 13,811.80 13,813.05 13,810.40 13,810.40 0.0K
12:42 13,809.20 13,810.20 13,809.20 13,809.90 0.0K
12:43 13,810.10 13,811.25 13,809.20 13,810.65 0.0K
12:44 13,810.75 13,811.55 13,809.75 13,809.75 0.0K
12:45 13,810.20 13,810.20 13,807.15 13,808.15 0.0K
12:46 13,807.75 13,808.20 13,807.05 13,808.10 0.0K
12:47 13,807.65 13,807.80 13,805.60 13,805.60 0.0K
12:48 13,805.80 13,808.35 13,805.80 13,808.00 0.0K
12:49 13,808.10 13,811.75 13,808.10 13,811.75 0.0K
12:50 13,811.35 13,814.25 13,811.35 13,813.90 0.0K
12:51 13,813.60 13,814.50 13,813.15 13,814.10 0.0K
12:52 13,813.85 13,815.35 13,813.15 13,814.90 0.0K
12:53 13,815.00 13,817.25 13,814.35 13,816.40 0.0K
12:54 13,816.20 13,818.20 13,816.05 13,816.95 0.0K
12:55 13,817.40 13,821.30 13,816.90 13,820.40 0.0K
12:56 13,820.10 13,822.05 13,819.65 13,821.45 0.0K
12:57 13,821.70 13,821.75 13,820.50 13,820.90 0.0K
12:58 13,820.30 13,821.05 13,819.75 13,820.45 0.0K
12:59 13,820.75 13,821.95 13,819.90 13,820.65 0.0K
13:00 13,821.35 13,822.20 13,819.35 13,819.75 0.0K
13:01 13,819.70 13,819.70 13,817.00 13,817.80 0.0K
13:02 13,817.65 13,818.55 13,816.75 13,816.75 0.0K
13:03 13,817.50 13,817.95 13,814.75 13,814.75 0.0K
13:04 13,814.70 13,816.00 13,814.35 13,815.20 0.0K
13:05 13,815.00 13,816.85 13,814.15 13,815.85 0.0K
13:06 13,816.15 13,816.65 13,811.10 13,813.40 0.0K
13:07 13,812.95 13,815.00 13,812.00 13,815.00 0.0K
13:08 13,815.10 13,816.15 13,813.90 13,813.90 0.0K
13:09 13,814.65 13,814.65 13,813.05 13,813.60 0.0K
13:10 13,813.45 13,814.50 13,812.90 13,813.20 0.0K
13:11 13,812.85 13,813.85 13,811.40 13,812.05 0.0K
13:12 13,811.75 13,812.05 13,810.35 13,810.35 0.0K
13:13 13,810.80 13,810.80 13,807.95 13,808.35 0.0K
13:14 13,807.85 13,809.55 13,807.85 13,808.85 0.0K
13:15 13,808.35 13,811.05 13,808.35 13,810.45 0.0K
13:16 13,810.55 13,810.60 13,808.60 13,810.10 0.0K
13:17 13,809.90 13,810.75 13,808.20 13,808.20 0.0K
13:18 13,808.30 13,808.45 13,798.30 13,799.15 0.0K
13:19 13,799.05 13,799.95 13,798.50 13,798.95 0.0K
13:20 13,799.05 13,801.50 13,799.05 13,799.70 0.0K
13:21 13,798.65 13,798.65 13,794.30 13,794.30 0.0K
13:22 13,794.45 13,795.10 13,793.70 13,794.70 0.0K
13:23 13,795.00 13,795.00 13,792.90 13,792.90 0.0K
13:24 13,793.30 13,794.60 13,793.00 13,794.00 0.0K
13:25 13,794.05 13,794.05 13,790.55 13,790.60 0.0K
13:26 13,790.75 13,790.95 13,789.85 13,790.40 0.0K
13:27 13,790.55 13,791.40 13,789.35 13,789.35 0.0K
13:28 13,789.70 13,789.70 13,787.90 13,788.20 0.0K
13:29 13,788.10 13,788.10 13,784.15 13,785.60 0.0K
13:30 13,785.85 13,788.80 13,785.45 13,787.05 0.0K
13:31 13,786.95 13,787.10 13,785.00 13,786.60 0.0K
13:32 13,786.75 13,788.35 13,785.55 13,786.85 0.0K
13:33 13,787.85 13,787.85 13,786.10 13,786.65 0.0K
13:34 13,786.65 13,788.90 13,786.65 13,788.90 0.0K
13:35 13,788.70 13,799.55 13,788.70 13,793.00 0.0K
13:36 13,793.25 13,794.50 13,792.60 13,794.00 0.0K
13:37 13,794.95 13,797.20 13,794.45 13,796.35 0.0K
13:38 13,796.90 13,801.05 13,796.90 13,799.75 0.0K
13:39 13,801.45 13,802.95 13,800.75 13,802.15 0.0K
13:40 13,802.25 13,803.95 13,800.35 13,800.35 0.0K
13:41 13,801.20 13,803.15 13,800.60 13,803.10 0.0K
13:42 13,803.35 13,805.65 13,802.80 13,805.00 0.0K
13:43 13,805.20 13,807.30 13,804.95 13,805.85 0.0K
13:44 13,805.65 13,806.10 13,804.05 13,805.30 0.0K
13:45 13,805.20 13,805.20 13,801.25 13,801.85 0.0K
13:46 13,802.65 13,803.20 13,801.75 13,802.40 0.0K
13:47 13,802.25 13,802.65 13,799.35 13,799.55 0.0K
13:48 13,799.25 13,800.20 13,797.90 13,798.20 0.0K
13:49 13,798.70 13,798.70 13,796.60 13,797.80 0.0K
13:50 13,797.90 13,800.25 13,797.90 13,799.10 0.0K
13:51 13,799.65 13,799.65 13,796.70 13,796.80 0.0K
13:52 13,797.20 13,799.45 13,796.50 13,799.45 0.0K
13:53 13,799.10 13,805.15 13,799.10 13,801.70 0.0K
13:54 13,801.85 13,803.70 13,801.35 13,803.05 0.0K
13:55 13,803.60 13,803.60 13,801.55 13,803.00 0.0K
13:56 13,802.70 13,803.80 13,802.30 13,803.55 0.0K
13:57 13,803.90 13,805.00 13,801.50 13,801.50 0.0K
13:58 13,802.05 13,802.05 13,797.10 13,797.40 0.0K
13:59 13,797.85 13,799.65 13,797.85 13,798.90 0.0K
14:00 13,799.00 13,801.05 13,799.00 13,800.95 0.0K
14:01 13,800.50 13,801.55 13,799.90 13,801.15 0.0K
14:02 13,800.55 13,802.75 13,800.25 13,801.05 0.0K
14:03 13,801.80 13,802.45 13,798.70 13,800.30 0.0K
14:04 13,801.15 13,801.85 13,799.30 13,799.30 0.0K
14:05 13,799.50 13,799.75 13,797.15 13,799.00 0.0K
14:06 13,799.05 13,799.65 13,797.65 13,798.70 0.0K
14:07 13,799.35 13,799.55 13,798.15 13,799.10 0.0K
14:08 13,799.70 13,806.10 13,799.70 13,806.10 0.0K
14:09 13,806.30 13,806.40 13,804.15 13,805.50 0.0K
14:10 13,805.65 13,806.85 13,804.30 13,805.75 0.0K
14:11 13,806.95 13,806.95 13,804.15 13,804.15 0.0K
14:12 13,804.60 13,805.10 13,803.25 13,804.20 0.0K
14:13 13,804.65 13,805.25 13,792.65 13,796.90 0.0K
14:14 13,796.80 13,801.20 13,796.20 13,801.15 0.0K
14:15 13,800.60 13,802.35 13,800.00 13,800.00 0.0K
14:16 13,800.65 13,801.20 13,795.85 13,796.80 0.0K
14:17 13,796.15 13,799.45 13,791.85 13,791.85 0.0K
14:18 13,791.10 13,793.00 13,790.10 13,793.00 0.0K
14:19 13,793.05 13,793.20 13,791.80 13,791.95 0.0K
14:20 13,793.05 13,795.65 13,790.80 13,794.70 0.0K
14:21 13,795.10 13,795.25 13,791.15 13,792.50 0.0K
14:22 13,792.55 13,793.05 13,789.50 13,790.00 0.0K
14:23 13,789.50 13,791.10 13,789.30 13,790.40 0.0K
14:24 13,789.15 13,789.60 13,787.55 13,788.05 0.0K
14:25 13,787.85 13,788.15 13,785.65 13,787.60 0.0K
14:26 13,788.10 13,791.95 13,787.90 13,790.40 0.0K
14:27 13,790.05 13,791.30 13,787.95 13,790.70 0.0K
14:28 13,791.15 13,793.30 13,790.60 13,791.65 0.0K
14:29 13,792.70 13,793.55 13,790.85 13,793.55 0.0K
14:30 13,794.20 13,794.20 13,790.55 13,790.75 0.0K
14:31 13,789.45 13,789.45 13,778.55 13,781.50 0.0K
14:32 13,781.55 13,789.20 13,781.55 13,788.60 0.0K
14:33 13,788.85 13,797.75 13,788.05 13,797.30 0.0K
14:34 13,797.45 13,797.45 13,792.15 13,795.15 0.0K
14:35 13,794.60 13,800.30 13,794.15 13,800.30 0.0K
14:36 13,800.30 13,801.90 13,797.35 13,797.35 0.0K
14:37 13,796.60 13,800.50 13,796.60 13,800.10 0.0K
14:38 13,799.60 13,799.60 13,793.70 13,794.15 0.0K
14:39 13,793.85 13,799.95 13,793.15 13,799.85 0.0K
14:40 13,798.95 13,799.60 13,796.70 13,796.70 0.0K
14:41 13,797.70 13,798.30 13,794.80 13,795.15 0.0K
14:42 13,794.50 13,797.10 13,794.50 13,796.80 0.0K
14:43 13,797.10 13,798.00 13,796.40 13,796.65 0.0K
14:44 13,796.90 13,798.20 13,796.45 13,798.20 0.0K
14:45 13,797.80 13,799.80 13,797.75 13,799.80 0.0K
14:46 13,799.65 13,809.35 13,799.65 13,808.75 0.0K
14:47 13,807.55 13,807.55 13,800.40 13,800.40 0.0K
14:48 13,800.25 13,801.90 13,799.05 13,799.35 0.0K
14:49 13,799.50 13,803.05 13,799.00 13,802.70 0.0K
14:50 13,802.50 13,804.95 13,802.25 13,804.65 0.0K
14:51 13,805.60 13,809.00 13,805.60 13,808.50 0.0K
14:52 13,808.50 13,817.25 13,808.50 13,816.70 0.0K
14:53 13,816.65 13,817.50 13,812.30 13,812.75 0.0K
14:54 13,812.75 13,813.90 13,812.25 13,812.55 0.0K
14:55 13,811.85 13,813.80 13,810.75 13,813.40 0.0K
14:56 13,813.10 13,813.20 13,805.85 13,809.45 0.0K
14:57 13,808.35 13,809.35 13,805.85 13,806.70 0.0K
14:58 13,805.95 13,806.95 13,805.40 13,805.40 0.0K
14:59 13,806.40 13,807.50 13,805.55 13,806.15 0.0K
15:00 13,806.85 13,809.65 13,805.30 13,805.60 0.0K
15:01 13,806.05 13,806.95 13,800.60 13,800.60 0.0K
15:02 13,801.75 13,802.30 13,800.00 13,800.00 0.0K
15:03 13,800.40 13,800.70 13,799.30 13,799.90 0.0K
15:04 13,800.10 13,803.50 13,799.80 13,801.20 0.0K
15:05 13,801.40 13,805.00 13,801.40 13,804.90 0.0K
15:06 13,805.60 13,808.10 13,805.00 13,807.80 0.0K
15:07 13,807.90 13,808.65 13,806.85 13,808.15 0.0K
15:08 13,808.10 13,808.55 13,806.35 13,807.35 0.0K
15:09 13,806.95 13,811.45 13,806.95 13,810.30 0.0K
15:10 13,810.20 13,812.00 13,809.10 13,809.10 0.0K
15:11 13,810.05 13,811.10 13,809.25 13,810.30 0.0K
15:12 13,810.05 13,810.55 13,809.00 13,809.15 0.0K
15:13 13,809.20 13,809.20 13,805.95 13,805.95 0.0K
15:14 13,807.15 13,807.90 13,804.50 13,804.65 0.0K
15:15 13,802.10 13,802.45 13,799.40 13,799.65 0.0K
15:16 13,800.60 13,801.10 13,797.80 13,798.70 0.0K
15:17 13,798.85 13,801.50 13,797.80 13,801.25 0.0K
15:18 13,801.45 13,801.45 13,799.60 13,800.50 0.0K
15:19 13,801.45 13,804.65 13,801.45 13,803.85 0.0K
15:20 13,804.50 13,805.25 13,803.00 13,805.10 0.0K
15:21 13,805.00 13,805.80 13,804.60 13,804.75 0.0K
15:22 13,804.40 13,805.10 13,799.90 13,799.90 0.0K
15:23 13,800.85 13,801.90 13,799.70 13,799.70 0.0K
15:24 13,800.35 13,801.55 13,799.60 13,801.55 0.0K
15:25 13,801.30 13,803.25 13,801.30 13,802.05 0.0K
15:26 13,802.30 13,802.35 13,800.70 13,801.15 0.0K
15:27 13,802.15 13,802.85 13,798.45 13,800.15 0.0K
15:28 13,800.30 13,800.30 13,794.85 13,794.85 0.0K
15:29 13,792.00 13,803.45 13,792.00 13,803.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available